Ice Make Refrigeration Ltd. ICEMAKE
NSE · India · Producer Manufacturing
INR 626.65-2.90 (-0.46%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 623.65 | -0.94% | INR 629.55 | INR 629.90 | INR 602.00 | 31.48K |
| 2026-09-30 | INR 629.55 | -0.70% | INR 634.00 | INR 641.45 | INR 623.00 | 21.93K |
| 2026-09-29 | INR 634.00 | -2.27% | INR 648.00 | INR 648.00 | INR 632.65 | 42.02K |
| 2026-09-28 | INR 648.75 | -2.27% | INR 655.60 | INR 662.45 | INR 645.90 | 24.63K |
| 2026-09-25 | INR 663.80 | -1.98% | INR 666.90 | INR 670.00 | INR 647.50 | 64.84K |
| 2026-09-24 | INR 677.20 | -3.18% | INR 695.20 | INR 704.65 | INR 674.00 | 45.80K |
| 2026-09-23 | INR 699.45 | -0.38% | INR 700.00 | INR 710.95 | INR 696.00 | 17.99K |
| 2026-09-22 | INR 702.10 | +1.21% | INR 693.00 | INR 709.00 | INR 689.90 | 14.61K |
| 2026-09-21 | INR 693.70 | +1.18% | INR 682.45 | INR 695.60 | INR 682.45 | 11.13K |
| 2026-09-18 | INR 685.60 | +2.50% | INR 668.00 | INR 694.00 | INR 668.00 | 53.01K |
| 2026-09-17 | INR 668.90 | -0.43% | INR 676.00 | INR 689.70 | INR 664.90 | 39.57K |
| 2026-09-16 | INR 671.80 | -3.41% | INR 690.30 | INR 690.40 | INR 668.20 | 43.40K |
| 2026-09-15 | INR 695.55 | -4.73% | INR 728.00 | INR 728.00 | INR 691.25 | 33.06K |
| 2026-09-11 | INR 730.10 | +0.30% | INR 727.00 | INR 739.00 | INR 721.00 | 11.85K |
| 2026-09-10 | INR 727.90 | +0.30% | INR 725.70 | INR 760.00 | INR 721.00 | 17.73K |
| 2026-09-09 | INR 725.70 | -0.64% | INR 725.00 | INR 745.00 | INR 723.00 | 9.87K |
| 2026-09-08 | INR 730.35 | +0.77% | INR 723.90 | INR 733.00 | INR 720.00 | 9.21K |
| 2026-09-07 | INR 724.75 | -1.88% | INR 739.00 | INR 739.00 | INR 720.30 | 8.71K |
| 2026-09-04 | INR 738.60 | -0.09% | INR 739.25 | INR 743.70 | INR 734.45 | 7.17K |
| 2026-09-03 | INR 739.25 | -0.06% | INR 737.85 | INR 744.95 | INR 725.05 | 18.46K |
| 2026-09-02 | INR 739.70 | +0.85% | INR 729.00 | INR 743.00 | INR 727.55 | 7.79K |
| 2026-09-01 | INR 733.45 | -2.12% | INR 752.45 | INR 752.45 | INR 730.00 | 9.03K |
| 2026-08-31 | INR 749.30 | +0.91% | INR 742.00 | INR 756.95 | INR 730.00 | 23.39K |
| 2026-08-28 | INR 742.55 | -0.68% | INR 747.65 | INR 749.00 | INR 730.20 | 8.31K |
| 2026-08-27 | INR 747.65 | +1.86% | INR 728.90 | INR 752.05 | INR 717.00 | 25.79K |
| 2026-08-26 | INR 734.00 | +1.08% | INR 729.10 | INR 737.00 | INR 722.60 | 6.48K |
| 2026-08-25 | INR 726.15 | +0.01% | INR 720.05 | INR 735.00 | INR 720.05 | 12.54K |
| 2026-08-24 | INR 726.05 | +0.60% | INR 722.50 | INR 729.90 | INR 713.45 | 26.36K |
| 2026-08-21 | INR 721.70 | -0.60% | INR 725.00 | INR 733.00 | INR 709.10 | 28.78K |
| 2026-08-20 | INR 726.05 | -0.30% | INR 734.90 | INR 734.90 | INR 721.10 | 19.24K |
| 2026-08-19 | INR 728.25 | 0.00% | INR 723.80 | INR 736.10 | INR 702.50 | 41.90K |
| 2026-08-18 | INR 728.25 | +0.80% | INR 716.00 | INR 758.80 | INR 711.00 | 100.04K |
| 2026-08-17 | INR 722.45 | -3.88% | INR 746.00 | INR 746.95 | INR 717.70 | 73.31K |
| 2026-08-14 | INR 751.65 | -7.37% | INR 799.00 | INR 808.00 | INR 747.55 | 135.77K |
| 2026-08-13 | INR 811.45 | -2.07% | INR 833.00 | INR 833.95 | INR 810.00 | 22.23K |
| 2026-08-12 | INR 828.60 | +2.11% | INR 816.50 | INR 834.90 | INR 811.45 | 24.22K |
| 2026-08-11 | INR 811.45 | -0.73% | INR 820.00 | INR 828.50 | INR 806.95 | 15.43K |
| 2026-08-10 | INR 817.45 | -0.34% | INR 820.20 | INR 837.00 | INR 814.00 | 29.65K |
| 2026-08-07 | INR 820.20 | -0.95% | INR 820.00 | INR 834.00 | INR 817.00 | 12.38K |
| 2026-08-06 | INR 828.10 | +1.25% | INR 817.85 | INR 834.00 | INR 810.00 | 15.04K |
| 2026-08-05 | INR 817.85 | -0.37% | INR 825.00 | INR 826.45 | INR 815.70 | 10.65K |
| 2026-08-04 | INR 820.85 | -0.53% | INR 836.00 | INR 836.00 | INR 819.45 | 12.38K |
| 2026-08-03 | INR 825.25 | -0.73% | INR 827.00 | INR 840.00 | INR 822.00 | 13.37K |
| 2026-07-31 | INR 831.35 | +2.14% | INR 819.00 | INR 849.90 | INR 812.90 | 31.83K |
| 2026-07-30 | INR 813.95 | +0.74% | INR 810.00 | INR 836.00 | INR 801.60 | 47.28K |
| 2026-07-29 | INR 807.95 | -5.59% | INR 852.55 | INR 860.15 | INR 804.05 | 49.71K |
| 2026-07-28 | INR 855.80 | -0.86% | INR 860.00 | INR 872.00 | INR 851.00 | 30.23K |
| 2026-07-27 | INR 863.25 | -0.28% | INR 878.05 | INR 899.00 | INR 858.00 | 43.86K |
| 2026-07-24 | INR 865.70 | +1.38% | INR 850.00 | INR 901.00 | INR 845.20 | 103.59K |
| 2026-07-23 | INR 853.95 | -2.84% | INR 886.00 | INR 899.00 | INR 832.60 | 69.00K |
| 2026-07-22 | INR 878.90 | +4.79% | INR 846.75 | INR 903.50 | INR 842.90 | 229.62K |
| 2026-07-21 | INR 838.70 | +0.16% | INR 830.10 | INR 845.50 | INR 823.00 | 37.05K |
| 2026-07-20 | INR 837.35 | +4.56% | INR 810.00 | INR 842.90 | INR 804.80 | 89.23K |
| 2026-07-17 | INR 800.80 | -0.48% | INR 804.65 | INR 809.90 | INR 790.00 | 26.29K |
| 2026-07-16 | INR 804.65 | +2.09% | INR 800.00 | INR 817.10 | INR 780.10 | 41.71K |
| 2026-07-15 | INR 788.15 | +0.24% | INR 790.50 | INR 805.00 | INR 783.15 | 24.41K |
| 2026-07-14 | INR 786.25 | +2.82% | INR 764.65 | INR 791.00 | INR 756.05 | 35.08K |
| 2026-07-13 | INR 764.65 | +0.04% | INR 758.00 | INR 774.65 | INR 757.10 | 15.92K |
| 2026-07-10 | INR 764.35 | +0.88% | INR 769.80 | INR 769.80 | INR 755.00 | 14.43K |
| 2026-07-09 | INR 757.70 | +1.26% | INR 751.90 | INR 767.75 | INR 750.60 | 11.87K |
| 2026-07-08 | INR 748.25 | -2.43% | INR 766.90 | INR 770.20 | INR 736.10 | 18.63K |
| 2026-07-07 | INR 766.90 | -0.96% | INR 768.00 | INR 776.90 | INR 762.00 | 10.14K |
| 2026-07-06 | INR 774.35 | -1.00% | INR 787.85 | INR 787.85 | INR 770.20 | 10.39K |
| 2026-07-03 | INR 782.20 | -1.09% | INR 795.55 | INR 800.00 | INR 777.25 | 15.02K |
| 2026-07-02 | INR 790.80 | -0.61% | INR 795.65 | INR 803.95 | INR 789.00 | 15.99K |
| 2026-07-01 | INR 795.65 | -0.03% | INR 790.20 | INR 827.80 | INR 790.20 | 53.21K |
| 2026-06-30 | INR 795.90 | +4.56% | INR 761.95 | INR 802.50 | INR 755.50 | 68.51K |
| 2026-06-29 | INR 761.20 | -0.98% | INR 768.70 | INR 768.70 | INR 755.00 | 17.97K |
| 2026-06-26 | INR 768.70 | 0.00% | INR 768.70 | INR 768.70 | INR 768.70 | 0 |
| 2026-06-25 | INR 768.70 | -1.43% | INR 777.80 | INR 784.95 | INR 761.10 | 16.63K |
| 2026-06-24 | INR 779.85 | +0.40% | INR 773.95 | INR 795.00 | INR 773.65 | 23.36K |
| 2026-06-23 | INR 776.75 | +0.39% | INR 777.55 | INR 794.00 | INR 754.80 | 82.08K |
| 2026-06-22 | INR 773.70 | +2.87% | INR 769.80 | INR 782.00 | INR 760.00 | 36.08K |
| 2026-06-19 | INR 752.10 | +0.09% | INR 743.00 | INR 757.00 | INR 742.00 | 22.13K |
| 2026-06-18 | INR 751.40 | -0.81% | INR 762.00 | INR 762.00 | INR 749.00 | 21.03K |
| 2026-06-17 | INR 757.55 | -0.57% | INR 762.65 | INR 768.00 | INR 752.55 | 18.46K |
| 2026-06-16 | INR 761.90 | -0.10% | INR 763.40 | INR 775.00 | INR 756.10 | 20.95K |
| 2026-06-15 | INR 762.65 | -1.69% | INR 776.00 | INR 784.90 | INR 760.30 | 28.89K |
| 2026-06-12 | INR 775.75 | -0.22% | INR 781.00 | INR 799.50 | INR 773.00 | 23.87K |
| 2026-06-11 | INR 777.45 | +2.09% | INR 750.05 | INR 780.00 | INR 742.50 | 33.98K |
| 2026-06-10 | INR 761.50 | +0.85% | INR 746.20 | INR 773.20 | INR 746.20 | 26.60K |
| 2026-06-09 | INR 755.05 | +1.85% | INR 750.00 | INR 767.90 | INR 748.05 | 20.54K |
| 2026-06-08 | INR 741.35 | -1.56% | INR 729.90 | INR 752.00 | INR 719.00 | 98.77K |
| 2026-06-05 | INR 753.10 | -1.95% | INR 771.00 | INR 775.10 | INR 750.50 | 43.12K |
| 2026-06-04 | INR 768.05 | -1.47% | INR 771.90 | INR 810.00 | INR 762.10 | 70.01K |
| 2026-06-03 | INR 779.50 | +1.15% | INR 772.00 | INR 785.90 | INR 743.20 | 58.57K |
| 2026-06-02 | INR 770.60 | -2.20% | INR 780.00 | INR 788.75 | INR 765.05 | 40.81K |
| 2026-06-01 | INR 787.95 | -5.65% | INR 820.00 | INR 825.90 | INR 770.00 | 111.37K |
| 2026-05-29 | INR 835.15 | -4.82% | INR 878.00 | INR 906.10 | INR 805.00 | 101.32K |
| 2026-05-28 | INR 877.45 | 0.00% | INR 877.45 | INR 877.45 | INR 877.45 | 0 |