ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/ICG

ICE CODE GAMES SA ICG

GPWTechnology ServicesPoland
PLN 0.0690-0.00 (-5.48%)

Market closed· Nov 6, 2026, 10:39 AM UTC· PLN · Data may be delayed

Day's range
0.070.07
52-week range
0.060.38

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 0.07-5.48%PLN 0.07PLN 0.07PLN 0.073.21K
Nov 05, 2026PLN 0.07+1.39%PLN 0.07PLN 0.08PLN 0.0756.61K
Nov 04, 2026PLN 0.07-3.36%PLN 0.07PLN 0.07PLN 0.06215.72K
Nov 03, 2026PLN 0.07-3.87%PLN 0.08PLN 0.08PLN 0.07249.77K
Nov 02, 2026PLN 0.08+4.03%PLN 0.08PLN 0.08PLN 0.0747.27K
Oct 30, 2026PLN 0.07+2.05%PLN 0.08PLN 0.08PLN 0.06337.27K
Oct 29, 2026PLN 0.07-8.18%PLN 0.08PLN 0.08PLN 0.0722.66K
Oct 28, 2026PLN 0.08-0.63%PLN 0.08PLN 0.08PLN 0.0810.96K
Oct 27, 2026PLN 0.08-3.03%PLN 0.08PLN 0.08PLN 0.0730.31K
Oct 26, 2026PLN 0.08+5.10%PLN 0.08PLN 0.08PLN 0.081.99K
Oct 23, 2026PLN 0.08+4.67%PLN 0.08PLN 0.08PLN 0.0736.01K
Oct 22, 2026PLN 0.08-3.23%PLN 0.08PLN 0.08PLN 0.08123.49K
Oct 21, 2026PLN 0.08-3.12%PLN 0.08PLN 0.08PLN 0.082.59K
Oct 20, 2026PLN 0.080.00%PLN 0.08PLN 0.08PLN 0.0822.01K
Oct 19, 2026PLN 0.08-8.05%PLN 0.09PLN 0.09PLN 0.0853.73K
Oct 16, 2026PLN 0.09+8.07%PLN 0.08PLN 0.09PLN 0.0833.98K
Oct 15, 2026PLN 0.08-9.55%PLN 0.08PLN 0.09PLN 0.08110.10K
Oct 14, 2026PLN 0.09-0.56%PLN 0.08PLN 0.09PLN 0.0889.63K
Oct 13, 2026PLN 0.09+11.88%PLN 0.08PLN 0.09PLN 0.0884.49K
Oct 12, 2026PLN 0.08-1.23%PLN 0.08PLN 0.08PLN 0.0814.48K
Oct 09, 2026PLN 0.08-1.82%PLN 0.08PLN 0.09PLN 0.07136.02K
Oct 08, 2026PLN 0.08+6.45%PLN 0.08PLN 0.08PLN 0.082.40K
Oct 07, 2026PLN 0.08-5.49%PLN 0.08PLN 0.08PLN 0.0773.81K
Oct 06, 2026PLN 0.080.00%PLN 0.08PLN 0.08PLN 0.080
Oct 05, 2026PLN 0.080.00%PLN 0.08PLN 0.08PLN 0.080
Oct 02, 2026PLN 0.08+1.23%PLN 0.08PLN 0.08PLN 0.0718.92K
Oct 01, 2026PLN 0.08+1.25%PLN 0.08PLN 0.08PLN 0.0744.16K
Sep 30, 2026PLN 0.08+7.38%PLN 0.08PLN 0.08PLN 0.087.97K
Sep 29, 2026PLN 0.07-3.25%PLN 0.08PLN 0.08PLN 0.0730.25K
Sep 28, 2026PLN 0.080.00%PLN 0.08PLN 0.08PLN 0.0832.08K
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Earnings Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
Earnings Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE