IC Group Holdings Inc. ICGH
TSXV · Canada · Finance
CAD 0.56000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 0 |
| 2026-09-30 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 0 |
| 2026-09-29 | CAD 0.56 | -1.75% | CAD 0.56 | CAD 0.57 | CAD 0.56 | 7.78K |
| 2026-09-28 | CAD 0.57 | +26.67% | CAD 0.45 | CAD 0.57 | CAD 0.45 | 28.14K |
| 2026-09-25 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 500 |
| 2026-09-24 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-09-23 | CAD 0.45 | -7.22% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 10.00K |
| 2026-09-22 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-09-21 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 2.00K |
| 2026-09-18 | CAD 0.49 | -1.02% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 11.00K |
| 2026-09-17 | CAD 0.49 | +13.95% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 11.00K |
| 2026-09-16 | CAD 0.43 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 186.00K |
| 2026-09-15 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 10.80K |
| 2026-09-14 | CAD 0.43 | -8.51% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 8.00K |
| 2026-09-11 | CAD 0.47 | +6.82% | CAD 0.44 | CAD 0.47 | CAD 0.44 | 15.00K |
| 2026-09-10 | CAD 0.44 | -4.35% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 42.00K |
| 2026-09-09 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-09-08 | CAD 0.46 | -1.08% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 1.53K |
| 2026-09-04 | CAD 0.47 | +3.33% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 500 |
| 2026-09-03 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 500 |
| 2026-09-02 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-09-01 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-08-31 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-08-28 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-08-27 | CAD 0.45 | +7.14% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 82.65K |
| 2026-08-26 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 11.00K |
| 2026-08-25 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-08-24 | CAD 0.42 | +2.44% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 2.00K |
| 2026-08-21 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 11.03K |
| 2026-08-20 | CAD 0.41 | -2.38% | CAD 0.44 | CAD 0.45 | CAD 0.41 | 81.05K |
| 2026-08-19 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-08-18 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-08-17 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-08-14 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-08-13 | CAD 0.42 | -6.67% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 8.30K |
| 2026-08-12 | CAD 0.45 | +9.76% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 3.00K |
| 2026-08-11 | CAD 0.41 | -2.38% | CAD 0.45 | CAD 0.45 | CAD 0.41 | 20.50K |
| 2026-08-10 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-08-07 | CAD 0.42 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 136.00K |
| 2026-08-06 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 5.00K |
| 2026-08-05 | CAD 0.42 | -4.55% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 10.00K |
| 2026-08-04 | CAD 0.44 | +3.53% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 4.50K |
| 2026-07-31 | CAD 0.43 | 0.00% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 21.00K |
| 2026-07-30 | CAD 0.43 | -3.41% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 25.00K |
| 2026-07-29 | CAD 0.44 | -2.22% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 15.00K |
| 2026-07-28 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 46.50K |
| 2026-07-27 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 16.50K |
| 2026-07-24 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 28.00K |
| 2026-07-23 | CAD 0.45 | +4.65% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 16.50K |
| 2026-07-22 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-07-21 | CAD 0.43 | +1.18% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 8.00K |
| 2026-07-20 | CAD 0.43 | -5.56% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 35.80K |
| 2026-07-17 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 100.00K |
| 2026-07-16 | CAD 0.45 | 0.00% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 35.00K |
| 2026-07-15 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 20.00K |
| 2026-07-14 | CAD 0.45 | -2.17% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 10.50K |
| 2026-07-13 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-07-10 | CAD 0.46 | +2.22% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 9.50K |
| 2026-07-09 | CAD 0.45 | +2.27% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 500 |
| 2026-07-08 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-07 | CAD 0.44 | +2.33% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 3.00K |
| 2026-07-06 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-07-03 | CAD 0.43 | -4.44% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 5.50K |
| 2026-07-02 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-30 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-29 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-26 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-25 | CAD 0.45 | +2.27% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 500 |
| 2026-06-24 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-06-23 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-06-22 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-06-19 | CAD 0.44 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.42 | 5.50K |
| 2026-06-18 | CAD 0.44 | -4.35% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 3.00K |
| 2026-06-17 | CAD 0.46 | +4.55% | CAD 0.45 | CAD 0.47 | CAD 0.45 | 7.50K |
| 2026-06-16 | CAD 0.44 | +2.33% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 1.00K |
| 2026-06-15 | CAD 0.43 | +3.61% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 5.00K |
| 2026-06-12 | CAD 0.41 | -1.19% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 12.18K |
| 2026-06-11 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-06-10 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 0 |
| 2026-06-09 | CAD 0.42 | +5.00% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 14.00K |
| 2026-06-08 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-06-05 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-06-04 | CAD 0.40 | -2.44% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 20.50K |
| 2026-06-03 | CAD 0.41 | -8.89% | CAD 0.46 | CAD 0.46 | CAD 0.40 | 16.00K |
| 2026-06-02 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-01 | CAD 0.45 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 12.00K |
| 2026-05-29 | CAD 0.45 | -2.17% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 14.50K |
| 2026-05-28 | CAD 0.46 | -4.17% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 29.50K |
| 2026-05-27 | CAD 0.48 | -2.04% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 2.00K |
| 2026-05-26 | CAD 0.49 | +2.08% | CAD 0.48 | CAD 0.49 | CAD 0.48 | 6.50K |