ICICI Prudential Life Insurance Co. Ltd. ICICIPRULI
NSE · India · Finance
INR 448.05+4.25 (+0.96%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 443.80 | -0.17% | INR 448.00 | INR 450.00 | INR 442.40 | 839.77K |
| 2026-09-29 | INR 444.55 | -3.08% | INR 452.05 | INR 455.45 | INR 442.95 | 2.92M |
| 2026-09-28 | INR 458.70 | -0.93% | INR 458.60 | INR 464.20 | INR 450.65 | 1.35M |
| 2026-09-25 | INR 463.00 | -0.32% | INR 464.55 | INR 469.00 | INR 458.15 |
| 1.12M |
| 2026-09-24 | INR 464.50 | -4.13% | INR 452.00 | INR 472.85 | INR 445.35 | 7.76M |
| 2026-09-23 | INR 484.50 | -0.44% | INR 491.55 | INR 491.55 | INR 481.50 | 750.73K |
| 2026-09-22 | INR 486.65 | -1.29% | INR 495.90 | INR 497.90 | INR 486.05 | 517.51K |
| 2026-09-21 | INR 493.00 | +0.20% | INR 492.20 | INR 500.00 | INR 491.05 | 997.21K |
| 2026-09-18 | INR 492.00 | +0.31% | INR 494.00 | INR 501.45 | INR 491.10 | 2.24M |
| 2026-09-17 | INR 490.50 | +4.36% | INR 470.00 | INR 496.90 | INR 468.75 | 2.55M |
| 2026-09-16 | INR 470.00 | +2.71% | INR 458.00 | INR 474.00 | INR 456.95 | 767.68K |
| 2026-09-15 | INR 457.60 | -2.95% | INR 471.60 | INR 472.20 | INR 457.60 | 941.76K |
| 2026-09-14 | INR 471.50 | 0.00% | INR 471.50 | INR 471.50 | INR 471.50 | 0 |
| 2026-09-11 | INR 471.50 | +0.11% | INR 468.80 | INR 475.50 | INR 461.25 | 1.35M |
| 2026-09-10 | INR 471.00 | +1.84% | INR 462.05 | INR 475.15 | INR 455.30 | 2.17M |
| 2026-09-09 | INR 462.50 | -1.45% | INR 467.70 | INR 468.00 | INR 456.90 | 942.66K |
| 2026-09-08 | INR 469.30 | -0.29% | INR 476.85 | INR 478.35 | INR 466.25 | 1.19M |
| 2026-09-07 | INR 470.65 | -4.83% | INR 491.00 | INR 492.00 | INR 470.65 | 1.68M |
| 2026-09-04 | INR 494.55 | -0.10% | INR 495.05 | INR 503.15 | INR 492.10 | 962.78K |
| 2026-09-03 | INR 495.05 | -0.89% | INR 504.50 | INR 504.50 | INR 492.50 | 501.15K |
| 2026-09-02 | INR 499.50 | +0.82% | INR 495.00 | INR 501.85 | INR 487.50 | 1.10M |
| 2026-09-01 | INR 495.45 | -4.18% | INR 507.00 | INR 507.00 | INR 495.00 | 2.20M |
| 2026-08-31 | INR 517.05 | +2.18% | INR 506.00 | INR 517.05 | INR 498.00 | 3.46M |
| 2026-08-28 | INR 506.00 | -0.78% | INR 510.25 | INR 510.40 | INR 502.45 | 1.60M |
| 2026-08-27 | INR 510.00 | -0.98% | INR 518.35 | INR 518.95 | INR 509.00 | 515.42K |
| 2026-08-26 | INR 515.05 | +0.99% | INR 510.65 | INR 525.75 | INR 510.65 | 1.27M |
| 2026-08-25 | INR 510.00 | -0.24% | INR 510.00 | INR 513.30 | INR 506.25 | 937.54K |
| 2026-08-24 | INR 511.25 | -0.73% | INR 517.10 | INR 520.90 | INR 506.25 | 774.35K |
| 2026-08-21 | INR 515.00 | +2.59% | INR 502.00 | INR 520.60 | INR 501.05 | 1.61M |
| 2026-08-20 | INR 502.00 | +0.50% | INR 501.00 | INR 506.35 | INR 499.85 | 637.73K |
| 2026-08-19 | INR 499.50 | +0.26% | INR 499.00 | INR 502.20 | INR 493.85 | 664.57K |
| 2026-08-18 | INR 498.20 | -1.74% | INR 503.85 | INR 510.60 | INR 498.20 | 1.58M |
| 2026-08-17 | INR 507.00 | -0.42% | INR 509.15 | INR 511.40 | INR 503.60 | 1.52M |
| 2026-08-14 | INR 509.15 | +0.42% | INR 506.00 | INR 512.00 | INR 501.00 | 778.15K |
| 2026-08-13 | INR 507.00 | +0.12% | INR 505.00 | INR 508.20 | INR 501.35 | 968.46K |
| 2026-08-12 | INR 506.40 | +0.98% | INR 501.50 | INR 506.40 | INR 494.50 | 1.28M |
| 2026-08-11 | INR 501.50 | +0.35% | INR 498.55 | INR 502.20 | INR 491.05 | 1.61M |
| 2026-08-10 | INR 499.75 | -0.26% | INR 501.05 | INR 504.35 | INR 491.05 | 987.48K |
| 2026-08-07 | INR 501.05 | -1.17% | INR 509.60 | INR 509.60 | INR 501.05 | 974.28K |
| 2026-08-06 | INR 507.00 | -1.85% | INR 516.00 | INR 516.00 | INR 504.40 | 3.07M |
| 2026-08-05 | INR 516.55 | +0.58% | INR 515.00 | INR 516.80 | INR 505.35 | 1.13M |
| 2026-08-04 | INR 513.55 | -1.68% | INR 521.80 | INR 521.80 | INR 502.20 | 5.35M |
| 2026-08-03 | INR 522.35 | +1.35% | INR 515.40 | INR 522.35 | INR 513.80 | 2.15M |
| 2026-07-31 | INR 515.40 | +0.94% | INR 511.00 | INR 517.20 | INR 509.00 | 1.00M |
| 2026-07-30 | INR 510.60 | -0.21% | INR 511.65 | INR 513.70 | INR 506.70 | 1.25M |
| 2026-07-29 | INR 511.65 | +0.30% | INR 510.10 | INR 513.40 | INR 507.55 | 475.31K |
| 2026-07-28 | INR 510.10 | +0.06% | INR 509.80 | INR 511.45 | INR 506.60 | 735.98K |
| 2026-07-27 | INR 509.80 | +1.85% | INR 504.25 | INR 510.60 | INR 501.90 | 1.91M |
| 2026-07-24 | INR 500.55 | -0.19% | INR 498.25 | INR 503.05 | INR 495.55 | 711.37K |
| 2026-07-23 | INR 501.50 | +0.40% | INR 495.00 | INR 503.90 | INR 492.60 | 1.49M |
| 2026-07-22 | INR 499.50 | -0.20% | INR 500.00 | INR 501.00 | INR 490.30 | 3.38M |
| 2026-07-21 | INR 500.50 | +0.42% | INR 498.50 | INR 501.90 | INR 494.65 | 924.01K |
| 2026-07-20 | INR 498.40 | +0.25% | INR 497.15 | INR 502.35 | INR 494.35 | 1.14M |
| 2026-07-17 | INR 497.15 | -2.30% | INR 507.60 | INR 508.60 | INR 495.15 | 3.12M |
| 2026-07-16 | INR 508.85 | -3.10% | INR 530.35 | INR 531.00 | INR 501.40 | 4.73M |
| 2026-07-15 | INR 525.15 | +4.21% | INR 506.70 | INR 531.95 | INR 502.60 | 7.28M |
| 2026-07-14 | INR 503.95 | -3.03% | INR 520.25 | INR 520.25 | INR 500.05 | 1.25M |
| 2026-07-13 | INR 519.70 | +1.83% | INR 510.00 | INR 527.50 | INR 506.50 | 2.21M |
| 2026-07-10 | INR 510.35 | +4.00% | INR 492.00 | INR 515.50 | INR 491.95 | 2.92M |
| 2026-07-09 | INR 490.70 | +2.22% | INR 481.00 | INR 492.40 | INR 481.00 | 572.36K |
| 2026-07-08 | INR 480.05 | -1.60% | INR 485.40 | INR 493.60 | INR 478.85 | 1.77M |
| 2026-07-07 | INR 487.85 | +0.57% | INR 486.75 | INR 493.70 | INR 483.60 | 1.37M |
| 2026-07-06 | INR 485.10 | -0.03% | INR 489.75 | INR 492.30 | INR 481.15 | 1.02M |
| 2026-07-03 | INR 485.25 | -2.16% | INR 496.95 | INR 500.45 | INR 483.70 | 2.88M |
| 2026-07-02 | INR 495.95 | +0.61% | INR 496.90 | INR 497.25 | INR 493.00 | 402.34K |
| 2026-07-01 | INR 492.95 | +1.02% | INR 491.00 | INR 494.90 | INR 487.00 | 825.60K |
| 2026-06-30 | INR 487.95 | -0.32% | INR 490.65 | INR 492.40 | INR 480.90 | 1.72M |
| 2026-06-29 | INR 489.50 | -0.32% | INR 491.05 | INR 497.40 | INR 487.10 | 1.40M |
| 2026-06-26 | INR 491.05 | 0.00% | INR 491.05 | INR 491.05 | INR 491.05 | 0 |
| 2026-06-25 | INR 491.05 | -1.07% | INR 499.50 | INR 502.10 | INR 490.00 | 915.84K |
| 2026-06-24 | INR 496.35 | -0.45% | INR 498.00 | INR 500.10 | INR 493.95 | 631.40K |
| 2026-06-23 | INR 498.60 | -1.52% | INR 506.35 | INR 513.80 | INR 496.95 | 2.08M |
| 2026-06-22 | INR 506.30 | +1.20% | INR 503.00 | INR 510.60 | INR 502.00 | 3.30M |
| 2026-06-19 | INR 500.30 | -4.18% | INR 518.00 | INR 522.55 | INR 498.35 | 3.73M |
| 2026-06-18 | INR 522.10 | +3.66% | INR 506.80 | INR 523.90 | INR 502.95 | 2.84M |
| 2026-06-17 | INR 503.65 | +2.71% | INR 493.60 | INR 505.35 | INR 490.40 | 2.43M |
| 2026-06-16 | INR 490.35 | +0.86% | INR 486.95 | INR 492.50 | INR 482.75 | 1.78M |
| 2026-06-15 | INR 486.15 | +3.84% | INR 480.00 | INR 490.50 | INR 475.65 | 1.67M |
| 2026-06-12 | INR 468.15 | +1.68% | INR 465.10 | INR 469.95 | INR 462.15 | 887.26K |
| 2026-06-11 | INR 460.40 | -1.16% | INR 465.40 | INR 466.35 | INR 459.50 | 1.36M |
| 2026-06-10 | INR 465.80 | -1.89% | INR 476.00 | INR 478.45 | INR 464.55 | 657.08K |
| 2026-06-09 | INR 474.75 | -0.14% | INR 481.65 | INR 482.75 | INR 473.40 | 804.77K |
| 2026-06-08 | INR 475.40 | -1.62% | INR 480.80 | INR 482.35 | INR 473.05 | 1.47M |
| 2026-06-05 | INR 483.25 | +1.29% | INR 479.05 | INR 490.40 | INR 477.25 | 1.63M |
| 2026-06-04 | INR 477.10 | +0.04% | INR 475.00 | INR 478.90 | INR 473.15 | 1.06M |
| 2026-06-03 | INR 476.90 | -1.15% | INR 483.00 | INR 483.05 | INR 473.05 | 856.88K |
| 2026-06-02 | INR 482.45 | -1.26% | INR 486.00 | INR 486.65 | INR 474.50 | 3.01M |
| 2026-06-01 | INR 488.60 | -3.05% | INR 506.95 | INR 511.50 | INR 487.25 | 2.32M |
| 2026-05-29 | INR 503.95 | -3.62% | INR 525.00 | INR 525.75 | INR 498.25 | 6.15M |
| 2026-05-28 | INR 522.90 | 0.00% | INR 522.90 | INR 522.90 | INR 522.90 | 0 |