ICON GROUP LTD ICON
TASE · Israel · Distribution Services
ILA 629.10-4.50 (-0.71%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 633.60 | +3.46% | ILA 612.40 | ILA 633.80 | ILA 620.00 | 8.34K |
| 2026-09-29 | ILA 612.40 | -0.05% | ILA 612.70 | ILA 612.70 | ILA 605.00 | 2.07K |
| 2026-09-28 | ILA 612.70 | 0.00% | ILA 612.70 | ILA 612.70 | ILA 612.70 | 34 |
| 2026-09-25 | ILA 612.70 | 0.00% | ILA 612.70 | ILA 612.70 | ILA 612.70 | 0 |
| 2026-09-24 | ILA 612.70 | -1.16% | ILA 619.90 | ILA 619.00 | ILA 612.00 | 2.74K |
| 2026-09-23 | ILA 619.90 | +0.29% | ILA 618.10 | ILA 622.00 | ILA 603.20 | 1.91K |
| 2026-09-22 | ILA 618.10 | -0.48% | ILA 621.10 | ILA 621.90 | ILA 606.10 | 4.58K |
| 2026-09-21 | ILA 621.10 | 0.00% | ILA 621.10 | ILA 621.10 | ILA 621.10 | 0 |
| 2026-09-18 | ILA 621.10 | 0.00% | ILA 621.10 | ILA 621.10 | ILA 621.10 | 0 |
| 2026-09-17 | ILA 621.10 | -2.85% | ILA 639.30 | ILA 639.30 | ILA 612.20 | 24.40K |
| 2026-09-16 | ILA 639.30 | -0.90% | ILA 645.10 | ILA 645.00 | ILA 634.10 | 5.34K |
| 2026-09-15 | ILA 645.10 | -0.59% | ILA 648.90 | ILA 634.00 | ILA 634.00 | 73 |
| 2026-09-14 | ILA 648.90 | -2.17% | ILA 663.30 | ILA 650.00 | ILA 645.00 | 6.76K |
| 2026-09-11 | ILA 663.30 | 0.00% | ILA 663.30 | ILA 663.30 | ILA 663.30 | 0 |
| 2026-09-10 | ILA 663.30 | 0.00% | ILA 663.30 | ILA 663.30 | ILA 663.10 | 2.10K |
| 2026-09-09 | ILA 663.30 | 0.00% | ILA 663.30 | ILA 663.30 | ILA 663.30 | 19 |
| 2026-09-08 | ILA 663.30 | 0.00% | ILA 663.30 | ILA 663.30 | ILA 663.20 | 5.42K |
| 2026-09-07 | ILA 663.30 | -0.61% | ILA 667.40 | ILA 667.40 | ILA 657.40 | 3.42K |
| 2026-09-04 | ILA 667.40 | -0.54% | ILA 671.00 | ILA 670.90 | ILA 656.40 | 1.31K |
| 2026-09-03 | ILA 671.00 | -1.40% | ILA 680.50 | ILA 675.00 | ILA 641.40 | 2.39K |
| 2026-09-02 | ILA 680.50 | -1.73% | ILA 692.50 | ILA 692.50 | ILA 662.60 | 13.06K |
| 2026-09-01 | ILA 692.50 | -0.92% | ILA 698.90 | ILA 698.90 | ILA 683.70 | 5.45K |
| 2026-08-31 | ILA 698.90 | 0.00% | ILA 698.90 | ILA 698.90 | ILA 698.90 | 2.43K |
| 2026-08-28 | ILA 698.90 | +0.03% | ILA 698.70 | ILA 699.40 | ILA 699.40 | 79 |
| 2026-08-27 | ILA 698.70 | 0.00% | ILA 698.70 | ILA 698.70 | ILA 698.70 | 2 |
| 2026-08-26 | ILA 698.70 | -2.58% | ILA 717.20 | ILA 701.60 | ILA 682.20 | 4.55K |
| 2026-08-25 | ILA 717.20 | -0.83% | ILA 723.20 | ILA 721.80 | ILA 703.80 | 758 |
| 2026-08-24 | ILA 723.20 | -2.82% | ILA 726.80 | ILA 726.40 | ILA 711.10 | 3.54K |
| 2026-08-21 | ILA 744.20 | +0.26% | ILA 742.30 | ILA 749.70 | ILA 742.30 | 72 |
| 2026-08-20 | ILA 742.30 | -1.01% | ILA 749.90 | ILA 746.00 | ILA 724.20 | 2.42K |
| 2026-08-19 | ILA 749.90 | -2.05% | ILA 765.60 | ILA 750.00 | ILA 746.00 | 14.26K |
| 2026-08-18 | ILA 765.60 | +0.16% | ILA 764.40 | ILA 783.00 | ILA 758.00 | 5.71K |
| 2026-08-17 | ILA 764.40 | +0.25% | ILA 762.50 | ILA 767.00 | ILA 746.10 | 1.50K |
| 2026-08-14 | ILA 762.50 | +2.20% | ILA 746.10 | ILA 762.50 | ILA 762.50 | 443 |
| 2026-08-13 | ILA 746.10 | +2.53% | ILA 727.70 | ILA 766.00 | ILA 733.50 | 17.65K |
| 2026-08-12 | ILA 727.70 | -0.05% | ILA 728.10 | ILA 728.10 | ILA 712.10 | 1.41K |
| 2026-08-11 | ILA 728.10 | -0.12% | ILA 729.00 | ILA 725.00 | ILA 725.00 | 61 |
| 2026-08-10 | ILA 729.00 | +0.26% | ILA 727.10 | ILA 751.00 | ILA 727.00 | 1.01K |
| 2026-08-07 | ILA 727.10 | +1.15% | ILA 718.80 | ILA 733.00 | ILA 711.80 | 1.24K |
| 2026-08-06 | ILA 718.80 | -3.85% | ILA 747.60 | ILA 751.00 | ILA 711.10 | 11.77K |
| 2026-08-05 | ILA 747.60 | 0.00% | ILA 747.60 | ILA 747.60 | ILA 747.60 | 68 |
| 2026-08-04 | ILA 747.60 | -0.98% | ILA 755.00 | ILA 765.00 | ILA 734.40 | 4.41K |
| 2026-08-03 | ILA 755.00 | 0.00% | ILA 755.00 | ILA 755.00 | ILA 755.00 | 1.05K |
| 2026-07-31 | ILA 755.00 | +0.57% | ILA 750.70 | ILA 760.00 | ILA 750.00 | 6.84K |
| 2026-07-30 | ILA 750.70 | -0.08% | ILA 751.30 | ILA 751.30 | ILA 750.00 | 1.88K |
| 2026-07-29 | ILA 751.30 | +0.11% | ILA 750.50 | ILA 763.00 | ILA 750.50 | 1.33K |
| 2026-07-28 | ILA 750.50 | +1.19% | ILA 741.70 | ILA 751.30 | ILA 745.00 | 1.28K |
| 2026-07-27 | ILA 741.70 | +0.99% | ILA 734.40 | ILA 750.50 | ILA 734.40 | 1.14K |
| 2026-07-24 | ILA 734.40 | -1.09% | ILA 746.20 | ILA 746.20 | ILA 731.00 | 1.16K |
| 2026-07-22 | ILA 742.50 | -1.45% | ILA 753.40 | ILA 760.50 | ILA 720.00 | 2.96K |
| 2026-07-21 | ILA 753.40 | -2.23% | ILA 770.60 | ILA 770.60 | ILA 735.90 | 9.46K |
| 2026-07-20 | ILA 770.60 | -0.16% | ILA 771.80 | ILA 771.80 | ILA 760.00 | 689 |
| 2026-07-17 | ILA 771.80 | +0.09% | ILA 771.10 | ILA 779.00 | ILA 779.00 | 22 |
| 2026-07-16 | ILA 771.10 | +0.04% | ILA 770.80 | ILA 785.10 | ILA 785.10 | 6 |
| 2026-07-15 | ILA 770.80 | -0.04% | ILA 771.10 | ILA 771.10 | ILA 769.00 | 4.00K |
| 2026-07-14 | ILA 771.10 | 0.00% | ILA 771.10 | ILA 771.10 | ILA 771.10 | 78 |
| 2026-07-13 | ILA 771.10 | -3.61% | ILA 800.00 | ILA 782.50 | ILA 745.00 | 2.67K |
| 2026-07-10 | ILA 800.00 | +0.34% | ILA 797.30 | ILA 800.00 | ILA 782.40 | 7.29K |
| 2026-07-09 | ILA 797.30 | +0.28% | ILA 795.10 | ILA 803.40 | ILA 795.10 | 883 |
| 2026-07-08 | ILA 795.10 | +0.49% | ILA 808.60 | ILA 841.00 | ILA 808.60 | 21 |
| 2026-07-07 | ILA 791.20 | -0.05% | ILA 791.60 | ILA 791.60 | ILA 788.80 | 732 |
| 2026-07-06 | ILA 791.60 | -0.47% | ILA 795.30 | ILA 794.00 | ILA 788.80 | 376 |
| 2026-07-03 | ILA 795.30 | -0.13% | ILA 796.30 | ILA 795.70 | ILA 788.80 | 732 |
| 2026-07-02 | ILA 796.30 | 0.00% | ILA 796.30 | ILA 801.50 | ILA 796.30 | 14.38K |
| 2026-07-01 | ILA 796.30 | +2.70% | ILA 775.40 | ILA 800.00 | ILA 771.80 | 4.78K |
| 2026-06-30 | ILA 775.40 | +2.34% | ILA 757.70 | ILA 778.00 | ILA 774.30 | 1.41K |
| 2026-06-29 | ILA 757.70 | +7.97% | ILA 722.00 | ILA 760.00 | ILA 729.20 | 1.35K |
| 2026-06-26 | ILA 701.80 | 0.00% | ILA 701.80 | ILA 701.80 | ILA 701.80 | 0 |
| 2026-06-25 | ILA 701.80 | 0.00% | ILA 701.80 | ILA 701.80 | ILA 701.80 | 63 |
| 2026-06-24 | ILA 701.80 | -0.37% | ILA 704.40 | ILA 705.10 | ILA 680.00 | 8.02K |
| 2026-06-23 | ILA 704.40 | -0.09% | ILA 705.00 | ILA 705.00 | ILA 695.00 | 1.60K |
| 2026-06-22 | ILA 705.00 | +1.66% | ILA 693.50 | ILA 715.00 | ILA 704.60 | 1.50K |
| 2026-06-19 | ILA 693.50 | 0.00% | ILA 693.50 | ILA 693.50 | ILA 693.50 | 27 |
| 2026-06-18 | ILA 693.50 | -2.78% | ILA 713.30 | ILA 708.00 | ILA 676.30 | 7.54K |
| 2026-06-17 | ILA 713.30 | -1.05% | ILA 736.70 | ILA 736.70 | ILA 705.00 | 678 |
| 2026-06-16 | ILA 720.90 | 0.00% | ILA 720.90 | ILA 720.90 | ILA 720.90 | 110 |
| 2026-06-15 | ILA 720.90 | +1.34% | ILA 711.40 | ILA 728.50 | ILA 718.90 | 1.26K |
| 2026-06-12 | ILA 711.40 | +2.97% | ILA 706.10 | ILA 738.00 | ILA 706.10 | 82.39K |
| 2026-06-11 | ILA 690.90 | +1.32% | ILA 681.90 | ILA 696.90 | ILA 687.00 | 1.20K |
| 2026-06-10 | ILA 681.90 | +0.53% | ILA 677.00 | ILA 691.60 | ILA 677.00 | 7.72K |
| 2026-06-09 | ILA 678.30 | -2.68% | ILA 697.00 | ILA 700.40 | ILA 670.00 | 3.04K |
| 2026-06-08 | ILA 697.00 | -3.69% | ILA 723.70 | ILA 717.70 | ILA 670.50 | 4.07K |
| 2026-06-05 | ILA 723.70 | 0.00% | ILA 723.70 | ILA 723.70 | ILA 723.70 | 87 |
| 2026-06-04 | ILA 723.70 | 0.00% | ILA 723.70 | ILA 723.70 | ILA 723.70 | 196 |
| 2026-06-03 | ILA 723.70 | -0.36% | ILA 726.30 | ILA 726.50 | ILA 722.40 | 3.86K |
| 2026-06-02 | ILA 726.30 | -0.43% | ILA 729.40 | ILA 722.40 | ILA 722.40 | 119 |
| 2026-06-01 | ILA 729.40 | -2.37% | ILA 729.70 | ILA 750.00 | ILA 722.40 | 22.26K |
| 2026-05-29 | ILA 747.10 | +0.28% | ILA 745.00 | ILA 765.30 | ILA 745.40 | 418 |
| 2026-05-28 | ILA 745.00 | +0.19% | ILA 743.60 | ILA 760.00 | ILA 744.00 | 6.25K |
| 2026-05-27 | ILA 743.60 | +1.53% | ILA 732.40 | ILA 760.00 | ILA 740.00 | 3.75K |