Vodafone Idea Ltd IDEA

NSE · India · Communications

INR 12.64-0.31 (-2.39%)

Market closed· Oct 1, 2026, 9:45 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 12.64	-2.39%	INR 12.95	INR 13.14	INR 12.50	612.30M
2026-09-30	INR 12.95	-4.50%	INR 13.60	INR 13.61	INR 12.84	640.49M
2026-09-29	INR 13.56	+0.67%	INR 13.60	INR 13.68	INR 13.26	76.44M
2026-09-28	INR 13.47	-5.54%	INR 14.22	INR 14.23	INR 13.43	500.55M
2026-09-25	INR 14.26	+0.99%	INR 14.15	INR 14.38	INR 14.08	309.26M
2026-09-24	INR 14.12	-2.75%	INR 14.42	INR 14.50	INR 14.04	364.05M
2026-09-23	INR 14.52	+1.75%	INR 14.26	INR 14.55	INR 14.17	272.14M
2026-09-22	INR 14.27	+3.11%	INR 13.89	INR 14.36	INR 13.71	527.81M
2026-09-21	INR 13.84	-0.57%	INR 14.02	INR 14.14	INR 13.82	298.63M
2026-09-18	INR 13.92	-2.11%	INR 14.34	INR 14.37	INR 13.92	350.37M
2026-09-17	INR 14.22	-0.28%	INR 14.25	INR 14.43	INR 14.17	186.45M
2026-09-16	INR 14.26	-1.31%	INR 14.48	INR 14.49	INR 14.13	307.90M
2026-09-15	INR 14.45	-3.47%	INR 15.06	INR 15.07	INR 14.43	368.74M
2026-09-14	INR 14.97	0.00%	INR 14.97	INR 14.97	INR 14.97	0
2026-09-11	INR 14.97	+0.47%	INR 15.08	INR 15.20	INR 14.84	547.91M
2026-09-10	INR 14.90	-3.99%	INR 15.70	INR 15.70	INR 14.82	888.43M
2026-09-09	INR 15.52	+0.65%	INR 15.36	INR 15.79	INR 15.20	539.16M
2026-09-08	INR 15.42	-1.15%	INR 15.58	INR 15.58	INR 15.31	355.94M
2026-09-07	INR 15.60	+3.86%	INR 15.09	INR 15.68	INR 15.06	695.36M
2026-09-04	INR 15.02	+3.73%	INR 14.53	INR 15.16	INR 14.51	525.96M
2026-09-03	INR 14.48	-0.34%	INR 14.63	INR 14.72	INR 14.44	261.30M
2026-09-02	INR 14.53	+3.34%	INR 14.12	INR 14.72	INR 13.93	527.02M
2026-09-01	INR 14.06	-1.88%	INR 14.60	INR 14.63	INR 13.96	316.79M
2026-08-31	INR 14.33	-2.38%	INR 14.78	INR 14.92	INR 14.33	419.24M
2026-08-28	INR 14.68	-1.94%	INR 15.03	INR 15.10	INR 14.60	375.50M
2026-08-27	INR 14.97	-0.60%	INR 15.12	INR 15.26	INR 14.91	430.68M
2026-08-26	INR 15.06	-0.86%	INR 15.26	INR 15.37	INR 15.02	478.74M
2026-08-25	INR 15.19	+7.96%	INR 14.09	INR 15.31	INR 14.08	460.73M
2026-08-24	INR 14.07	+0.93%	INR 13.98	INR 14.16	INR 13.97	229.34M
2026-08-21	INR 13.94	-0.64%	INR 14.03	INR 14.09	INR 13.92	190.57M
2026-08-20	INR 14.03	-0.28%	INR 14.14	INR 14.19	INR 13.93	232.11M
2026-08-19	INR 14.07	-0.35%	INR 14.12	INR 14.22	INR 13.88	320.74M
2026-08-18	INR 14.12	+2.99%	INR 13.65	INR 14.31	INR 13.50	820.80M
2026-08-17	INR 13.71	-2.83%	INR 14.11	INR 14.14	INR 13.66	310.43M
2026-08-14	INR 14.11	+4.44%	INR 13.53	INR 14.19	INR 13.49	778.91M
2026-08-13	INR 13.51	+0.07%	INR 13.67	INR 13.88	INR 13.46	547.25M
2026-08-12	INR 13.50	+4.73%	INR 12.93	INR 13.69	INR 12.83	772.55M
2026-08-11	INR 12.89	-0.23%	INR 13.14	INR 13.30	INR 12.79	662.10M
2026-08-10	INR 12.92	+1.49%	INR 12.92	INR 13.07	INR 12.77	413.47M
2026-08-07	INR 12.73	+0.79%	INR 12.64	INR 12.88	INR 12.60	205.86M
2026-08-06	INR 12.63	-1.33%	INR 12.89	INR 12.90	INR 12.63	204.54M
2026-08-05	INR 12.80	-0.78%	INR 12.91	INR 13.04	INR 12.77	204.37M
2026-08-04	INR 12.90	+0.31%	INR 12.89	INR 13.05	INR 12.73	308.78M
2026-08-03	INR 12.86	-1.15%	INR 13.01	INR 13.11	INR 12.82	235.41M
2026-07-31	INR 13.01	+1.09%	INR 12.98	INR 13.08	INR 12.76	387.27M
2026-07-30	INR 12.87	-1.38%	INR 13.05	INR 13.18	INR 12.85	230.39M
2026-07-29	INR 13.05	+0.77%	INR 13.02	INR 13.19	INR 12.95	275.14M
2026-07-28	INR 12.95	-0.84%	INR 13.06	INR 13.14	INR 12.89	286.26M
2026-07-27	INR 13.06	-0.53%	INR 13.13	INR 13.26	INR 13.02	247.50M
2026-07-24	INR 13.13	-0.53%	INR 13.11	INR 13.18	INR 12.76	382.80M
2026-07-23	INR 13.20	-2.51%	INR 13.49	INR 13.54	INR 13.18	355.72M
2026-07-22	INR 13.54	+0.37%	INR 13.49	INR 13.60	INR 13.27	356.89M
2026-07-21	INR 13.49	-0.15%	INR 13.59	INR 13.67	INR 13.42	248.93M
2026-07-20	INR 13.51	-1.67%	INR 13.71	INR 13.78	INR 13.42	324.12M
2026-07-17	INR 13.74	-1.08%	INR 13.83	INR 14.00	INR 13.71	275.41M
2026-07-16	INR 13.89	+1.61%	INR 13.79	INR 14.05	INR 13.76	299.98M
2026-07-15	INR 13.67	-1.16%	INR 13.90	INR 14.05	INR 13.51	323.25M
2026-07-14	INR 13.83	-0.93%	INR 13.93	INR 14.16	INR 13.74	290.14M
2026-07-13	INR 13.96	-1.62%	INR 14.10	INR 14.17	INR 13.93	234.46M
2026-07-10	INR 14.19	+1.07%	INR 14.15	INR 14.33	INR 14.02	273.28M
2026-07-09	INR 14.04	+0.79%	INR 13.99	INR 14.15	INR 13.97	198.91M
2026-07-08	INR 13.93	+0.58%	INR 13.84	INR 14.27	INR 13.81	415.86M
2026-07-07	INR 13.85	-1.70%	INR 14.15	INR 14.15	INR 13.76	382.56M
2026-07-06	INR 14.09	-1.12%	INR 14.22	INR 14.54	INR 14.05	281.32M
2026-07-03	INR 14.25	-1.59%	INR 14.50	INR 14.58	INR 14.20	310.55M
2026-07-02	INR 14.48	-1.09%	INR 14.68	INR 14.75	INR 14.40	289.03M
2026-07-01	INR 14.64	+1.24%	INR 14.46	INR 14.85	INR 14.35	423.81M
2026-06-30	INR 14.46	+0.21%	INR 14.45	INR 14.63	INR 14.29	489.72M
2026-06-29	INR 14.43	+2.63%	INR 14.10	INR 14.51	INR 13.83	1.04B
2026-06-26	INR 14.06	0.00%	INR 14.06	INR 14.06	INR 14.06	0
2026-06-25	INR 14.06	-1.75%	INR 14.38	INR 14.45	INR 13.98	345.17M
2026-06-24	INR 14.31	-0.97%	INR 14.47	INR 14.59	INR 14.16	437.08M
2026-06-23	INR 14.45	-2.50%	INR 14.84	INR 14.97	INR 14.40	432.19M
2026-06-22	INR 14.82	-0.67%	INR 14.98	INR 15.03	INR 14.75	258.58M
2026-06-19	INR 14.92	-0.60%	INR 14.98	INR 15.16	INR 14.83	416.17M
2026-06-18	INR 15.01	+0.60%	INR 14.99	INR 15.08	INR 14.81	343.48M
2026-06-17	INR 14.92	+2.05%	INR 14.55	INR 15.05	INR 14.45	503.06M
2026-06-16	INR 14.62	-2.21%	INR 14.98	INR 15.02	INR 14.55	492.43M
2026-06-15	INR 14.95	+0.34%	INR 15.34	INR 15.34	INR 14.91	568.05M
2026-06-12	INR 14.90	+5.15%	INR 14.44	INR 15.09	INR 14.21	930.36M
2026-06-11	INR 14.17	+2.09%	INR 13.78	INR 14.49	INR 13.73	802.42M
2026-06-10	INR 13.88	-1.84%	INR 14.20	INR 14.21	INR 13.75	739.57M
2026-06-09	INR 14.14	-1.81%	INR 14.80	INR 14.85	INR 14.03	958.24M
2026-06-08	INR 14.40	-3.68%	INR 14.82	INR 15.04	INR 14.26	551.99M
2026-06-05	INR 14.95	+0.13%	INR 15.08	INR 15.25	INR 14.92	685.58M
2026-06-04	INR 14.93	+0.54%	INR 14.90	INR 15.19	INR 14.88	860.15M
2026-06-03	INR 14.85	+4.87%	INR 14.18	INR 15.09	INR 14.06	58.42M
2026-06-02	INR 14.16	+1.51%	INR 14.00	INR 14.20	INR 13.81	541.50M
2026-06-01	INR 13.95	-0.29%	INR 14.20	INR 14.31	INR 13.87	571.82M
2026-05-29	INR 13.99	-1.34%	INR 14.32	INR 14.44	INR 13.87	846.74M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 12.64	-2.39%	INR 12.95	INR 13.14	INR 12.50	612.30M
2026-09-30	INR 12.95	-4.50%	INR 13.60	INR 13.61	INR 12.84	640.49M
2026-09-29	INR 13.56	+0.67%	INR 13.60	INR 13.68	INR 13.26	76.44M
2026-09-28	INR 13.47	-5.54%	INR 14.22	INR 14.23	INR 13.43	500.55M
2026-09-25	INR 14.26	+0.99%	INR 14.15	INR 14.38	INR 14.08	309.26M
2026-09-24	INR 14.12	-2.75%	INR 14.42	INR 14.50	INR 14.04	364.05M
2026-09-23	INR 14.52	+1.75%	INR 14.26	INR 14.55	INR 14.17	272.14M
2026-09-22	INR 14.27	+3.11%	INR 13.89	INR 14.36	INR 13.71	527.81M
2026-09-21	INR 13.84	-0.57%	INR 14.02	INR 14.14	INR 13.82	298.63M
2026-09-18	INR 13.92	-2.11%	INR 14.34	INR 14.37	INR 13.92	350.37M
2026-09-17	INR 14.22	-0.28%	INR 14.25	INR 14.43	INR 14.17	186.45M
2026-09-16	INR 14.26	-1.31%	INR 14.48	INR 14.49	INR 14.13	307.90M
2026-09-15	INR 14.45	-3.47%	INR 15.06	INR 15.07	INR 14.43	368.74M
2026-09-14	INR 14.97	0.00%	INR 14.97	INR 14.97	INR 14.97	0
2026-09-11	INR 14.97	+0.47%	INR 15.08	INR 15.20	INR 14.84	547.91M
2026-09-10	INR 14.90	-3.99%	INR 15.70	INR 15.70	INR 14.82	888.43M
2026-09-09	INR 15.52	+0.65%	INR 15.36	INR 15.79	INR 15.20	539.16M
2026-09-08	INR 15.42	-1.15%	INR 15.58	INR 15.58	INR 15.31	355.94M
2026-09-07	INR 15.60	+3.86%	INR 15.09	INR 15.68	INR 15.06	695.36M
2026-09-04	INR 15.02	+3.73%	INR 14.53	INR 15.16	INR 14.51	525.96M
2026-09-03	INR 14.48	-0.34%	INR 14.63	INR 14.72	INR 14.44	261.30M
2026-09-02	INR 14.53	+3.34%	INR 14.12	INR 14.72	INR 13.93	527.02M
2026-09-01	INR 14.06	-1.88%	INR 14.60	INR 14.63	INR 13.96	316.79M
2026-08-31	INR 14.33	-2.38%	INR 14.78	INR 14.92	INR 14.33	419.24M
2026-08-28	INR 14.68	-1.94%	INR 15.03	INR 15.10	INR 14.60	375.50M
2026-08-27	INR 14.97	-0.60%	INR 15.12	INR 15.26	INR 14.91	430.68M
2026-08-26	INR 15.06	-0.86%	INR 15.26	INR 15.37	INR 15.02	478.74M
2026-08-25	INR 15.19	+7.96%	INR 14.09	INR 15.31	INR 14.08	460.73M
2026-08-24	INR 14.07	+0.93%	INR 13.98	INR 14.16	INR 13.97	229.34M
2026-08-21	INR 13.94	-0.64%	INR 14.03	INR 14.09	INR 13.92	190.57M
2026-08-20	INR 14.03	-0.28%	INR 14.14	INR 14.19	INR 13.93	232.11M
2026-08-19	INR 14.07	-0.35%	INR 14.12	INR 14.22	INR 13.88	320.74M
2026-08-18	INR 14.12	+2.99%	INR 13.65	INR 14.31	INR 13.50	820.80M
2026-08-17	INR 13.71	-2.83%	INR 14.11	INR 14.14	INR 13.66	310.43M
2026-08-14	INR 14.11	+4.44%	INR 13.53	INR 14.19	INR 13.49	778.91M
2026-08-13	INR 13.51	+0.07%	INR 13.67	INR 13.88	INR 13.46	547.25M
2026-08-12	INR 13.50	+4.73%	INR 12.93	INR 13.69	INR 12.83	772.55M
2026-08-11	INR 12.89	-0.23%	INR 13.14	INR 13.30	INR 12.79	662.10M
2026-08-10	INR 12.92	+1.49%	INR 12.92	INR 13.07	INR 12.77	413.47M
2026-08-07	INR 12.73	+0.79%	INR 12.64	INR 12.88	INR 12.60	205.86M
2026-08-06	INR 12.63	-1.33%	INR 12.89	INR 12.90	INR 12.63	204.54M
2026-08-05	INR 12.80	-0.78%	INR 12.91	INR 13.04	INR 12.77	204.37M
2026-08-04	INR 12.90	+0.31%	INR 12.89	INR 13.05	INR 12.73	308.78M
2026-08-03	INR 12.86	-1.15%	INR 13.01	INR 13.11	INR 12.82	235.41M
2026-07-31	INR 13.01	+1.09%	INR 12.98	INR 13.08	INR 12.76	387.27M
2026-07-30	INR 12.87	-1.38%	INR 13.05	INR 13.18	INR 12.85	230.39M
2026-07-29	INR 13.05	+0.77%	INR 13.02	INR 13.19	INR 12.95	275.14M
2026-07-28	INR 12.95	-0.84%	INR 13.06	INR 13.14	INR 12.89	286.26M
2026-07-27	INR 13.06	-0.53%	INR 13.13	INR 13.26	INR 13.02	247.50M
2026-07-24	INR 13.13	-0.53%	INR 13.11	INR 13.18	INR 12.76	382.80M
2026-07-23	INR 13.20	-2.51%	INR 13.49	INR 13.54	INR 13.18	355.72M
2026-07-22	INR 13.54	+0.37%	INR 13.49	INR 13.60	INR 13.27	356.89M
2026-07-21	INR 13.49	-0.15%	INR 13.59	INR 13.67	INR 13.42	248.93M
2026-07-20	INR 13.51	-1.67%	INR 13.71	INR 13.78	INR 13.42	324.12M
2026-07-17	INR 13.74	-1.08%	INR 13.83	INR 14.00	INR 13.71	275.41M
2026-07-16	INR 13.89	+1.61%	INR 13.79	INR 14.05	INR 13.76	299.98M
2026-07-15	INR 13.67	-1.16%	INR 13.90	INR 14.05	INR 13.51	323.25M
2026-07-14	INR 13.83	-0.93%	INR 13.93	INR 14.16	INR 13.74	290.14M
2026-07-13	INR 13.96	-1.62%	INR 14.10	INR 14.17	INR 13.93	234.46M
2026-07-10	INR 14.19	+1.07%	INR 14.15	INR 14.33	INR 14.02	273.28M
2026-07-09	INR 14.04	+0.79%	INR 13.99	INR 14.15	INR 13.97	198.91M
2026-07-08	INR 13.93	+0.58%	INR 13.84	INR 14.27	INR 13.81	415.86M
2026-07-07	INR 13.85	-1.70%	INR 14.15	INR 14.15	INR 13.76	382.56M
2026-07-06	INR 14.09	-1.12%	INR 14.22	INR 14.54	INR 14.05	281.32M
2026-07-03	INR 14.25	-1.59%	INR 14.50	INR 14.58	INR 14.20	310.55M
2026-07-02	INR 14.48	-1.09%	INR 14.68	INR 14.75	INR 14.40	289.03M
2026-07-01	INR 14.64	+1.24%	INR 14.46	INR 14.85	INR 14.35	423.81M
2026-06-30	INR 14.46	+0.21%	INR 14.45	INR 14.63	INR 14.29	489.72M
2026-06-29	INR 14.43	+2.63%	INR 14.10	INR 14.51	INR 13.83	1.04B
2026-06-26	INR 14.06	0.00%	INR 14.06	INR 14.06	INR 14.06	0
2026-06-25	INR 14.06	-1.75%	INR 14.38	INR 14.45	INR 13.98	345.17M
2026-06-24	INR 14.31	-0.97%	INR 14.47	INR 14.59	INR 14.16	437.08M
2026-06-23	INR 14.45	-2.50%	INR 14.84	INR 14.97	INR 14.40	432.19M
2026-06-22	INR 14.82	-0.67%	INR 14.98	INR 15.03	INR 14.75	258.58M
2026-06-19	INR 14.92	-0.60%	INR 14.98	INR 15.16	INR 14.83	416.17M
2026-06-18	INR 15.01	+0.60%	INR 14.99	INR 15.08	INR 14.81	343.48M
2026-06-17	INR 14.92	+2.05%	INR 14.55	INR 15.05	INR 14.45	503.06M
2026-06-16	INR 14.62	-2.21%	INR 14.98	INR 15.02	INR 14.55	492.43M
2026-06-15	INR 14.95	+0.34%	INR 15.34	INR 15.34	INR 14.91	568.05M
2026-06-12	INR 14.90	+5.15%	INR 14.44	INR 15.09	INR 14.21	930.36M
2026-06-11	INR 14.17	+2.09%	INR 13.78	INR 14.49	INR 13.73	802.42M
2026-06-10	INR 13.88	-1.84%	INR 14.20	INR 14.21	INR 13.75	739.57M
2026-06-09	INR 14.14	-1.81%	INR 14.80	INR 14.85	INR 14.03	958.24M
2026-06-08	INR 14.40	-3.68%	INR 14.82	INR 15.04	INR 14.26	551.99M
2026-06-05	INR 14.95	+0.13%	INR 15.08	INR 15.25	INR 14.92	685.58M
2026-06-04	INR 14.93	+0.54%	INR 14.90	INR 15.19	INR 14.88	860.15M
2026-06-03	INR 14.85	+4.87%	INR 14.18	INR 15.09	INR 14.06	58.42M
2026-06-02	INR 14.16	+1.51%	INR 14.00	INR 14.20	INR 13.81	541.50M
2026-06-01	INR 13.95	-0.29%	INR 14.20	INR 14.31	INR 13.87	571.82M
2026-05-29	INR 13.99	-1.34%	INR 14.32	INR 14.44	INR 13.87	846.74M