IDEX Metals Corp. IDEX
TSXV · Canada · Miscellaneous
CAD 0.4750-0.03 (-5.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.50 | -5.66% | CAD 0.54 | CAD 0.54 | CAD 0.49 | 151.57K |
| 2026-09-29 | CAD 0.53 | -1.85% | CAD 0.56 | CAD 0.58 | CAD 0.52 | 484.32K |
| 2026-09-28 | CAD 0.54 | -5.26% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 181.85K |
| 2026-09-25 | CAD 0.57 | -1.72% | CAD 0.59 | CAD 0.59 | CAD 0.55 | 269.50K |
| 2026-09-24 | CAD 0.58 | -1.69% | CAD 0.58 | CAD 0.62 | CAD 0.56 | 2.14M |
| 2026-09-23 | CAD 0.59 | 0.00% | CAD 0.56 | CAD 0.59 | CAD 0.53 | 80.50K |
| 2026-09-22 | CAD 0.59 | +1.72% | CAD 0.56 | CAD 0.60 | CAD 0.56 | 225.17K |
| 2026-09-21 | CAD 0.58 | -4.92% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 83.58K |
| 2026-09-18 | CAD 0.61 | +3.39% | CAD 0.60 | CAD 0.61 | CAD 0.58 | 809.97K |
| 2026-09-17 | CAD 0.59 | +5.36% | CAD 0.58 | CAD 0.61 | CAD 0.56 | 195.37K |
| 2026-09-16 | CAD 0.56 | +1.82% | CAD 0.58 | CAD 0.58 | CAD 0.53 | 212.04K |
| 2026-09-15 | CAD 0.55 | -9.84% | CAD 0.60 | CAD 0.61 | CAD 0.55 | 252.80K |
| 2026-09-14 | CAD 0.61 | -4.69% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 86.76K |
| 2026-09-11 | CAD 0.64 | +6.67% | CAD 0.62 | CAD 0.67 | CAD 0.62 | 353.28K |
| 2026-09-10 | CAD 0.60 | -7.69% | CAD 0.65 | CAD 0.65 | CAD 0.56 | 431.03K |
| 2026-09-09 | CAD 0.65 | -1.52% | CAD 0.69 | CAD 0.69 | CAD 0.60 | 802.17K |
| 2026-09-08 | CAD 0.66 | 0.00% | CAD 0.67 | CAD 0.70 | CAD 0.66 | 137.23K |
| 2026-09-04 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.63 | 51.33K |
| 2026-09-03 | CAD 0.66 | +1.54% | CAD 0.68 | CAD 0.68 | CAD 0.66 | 89.50K |
| 2026-09-02 | CAD 0.65 | -10.96% | CAD 0.73 | CAD 0.73 | CAD 0.64 | 333.59K |
| 2026-09-01 | CAD 0.73 | +7.35% | CAD 0.66 | CAD 0.73 | CAD 0.62 | 643.55K |
| 2026-08-31 | CAD 0.68 | -1.45% | CAD 0.69 | CAD 0.70 | CAD 0.62 | 274.89K |
| 2026-08-28 | CAD 0.69 | -1.43% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 1.94M |
| 2026-08-27 | CAD 0.70 | +4.48% | CAD 0.66 | CAD 0.71 | CAD 0.65 | 2.94M |
| 2026-08-26 | CAD 0.67 | +3.08% | CAD 0.67 | CAD 0.67 | CAD 0.63 | 525.77K |
| 2026-08-25 | CAD 0.65 | +4.84% | CAD 0.63 | CAD 0.66 | CAD 0.62 | 84.53K |
| 2026-08-24 | CAD 0.62 | +10.71% | CAD 0.58 | CAD 0.62 | CAD 0.58 | 382.33K |
| 2026-08-21 | CAD 0.56 | -1.75% | CAD 0.58 | CAD 0.61 | CAD 0.56 | 371.74K |
| 2026-08-20 | CAD 0.57 | 0.00% | CAD 0.55 | CAD 0.58 | CAD 0.55 | 350.56K |
| 2026-08-19 | CAD 0.57 | +14.00% | CAD 0.53 | CAD 0.58 | CAD 0.53 | 459.62K |
| 2026-08-18 | CAD 0.50 | -9.09% | CAD 0.53 | CAD 0.54 | CAD 0.48 | 507.74K |
| 2026-08-17 | CAD 0.55 | +1.85% | CAD 0.55 | CAD 0.58 | CAD 0.54 | 820.25K |
| 2026-08-14 | CAD 0.54 | +11.34% | CAD 0.48 | CAD 0.55 | CAD 0.47 | 581.61K |
| 2026-08-13 | CAD 0.49 | +5.43% | CAD 0.47 | CAD 0.52 | CAD 0.47 | 581.38K |
| 2026-08-12 | CAD 0.46 | +26.03% | CAD 0.37 | CAD 0.47 | CAD 0.37 | 1.71M |
| 2026-08-11 | CAD 0.37 | +5.80% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 507.90K |
| 2026-08-10 | CAD 0.34 | +4.55% | CAD 0.33 | CAD 0.36 | CAD 0.32 | 200.68K |
| 2026-08-07 | CAD 0.33 | +6.45% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 60.56K |
| 2026-08-06 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 33.53K |
| 2026-08-05 | CAD 0.31 | -1.59% | CAD 0.31 | CAD 0.35 | CAD 0.31 | 341.24K |
| 2026-08-04 | CAD 0.31 | -1.56% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 270.17K |
| 2026-07-31 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 280.50K |
| 2026-07-30 | CAD 0.33 | +1.54% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 132.40K |
| 2026-07-29 | CAD 0.32 | +3.17% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 4.48K |
| 2026-07-28 | CAD 0.31 | -5.97% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 63.13K |
| 2026-07-27 | CAD 0.34 | 0.00% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 13.00K |
| 2026-07-24 | CAD 0.34 | -1.47% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 30.02K |
| 2026-07-23 | CAD 0.34 | -1.45% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 12.50K |
| 2026-07-22 | CAD 0.34 | -4.17% | CAD 0.35 | CAD 0.36 | CAD 0.33 | 614.23K |
| 2026-07-21 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 119.78K |
| 2026-07-20 | CAD 0.36 | +4.35% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 208.13K |
| 2026-07-17 | CAD 0.34 | +1.47% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 153.50K |
| 2026-07-16 | CAD 0.34 | -1.45% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 32.60K |
| 2026-07-15 | CAD 0.34 | -1.43% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 26.60K |
| 2026-07-14 | CAD 0.35 | -1.41% | CAD 0.36 | CAD 0.37 | CAD 0.34 | 89.50K |
| 2026-07-13 | CAD 0.35 | -1.39% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 10.00K |
| 2026-07-10 | CAD 0.36 | -1.37% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 40.50K |
| 2026-07-09 | CAD 0.37 | +7.35% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 129.94K |
| 2026-07-08 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 46.00K |
| 2026-07-07 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 10.01K |
| 2026-07-06 | CAD 0.35 | 0.00% | CAD 0.36 | CAD 0.38 | CAD 0.35 | 120.00K |
| 2026-07-03 | CAD 0.35 | +6.06% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 63.90K |
| 2026-07-02 | CAD 0.33 | +1.54% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 45.64K |
| 2026-06-30 | CAD 0.32 | -2.99% | CAD 0.33 | CAD 0.36 | CAD 0.32 | 208.36K |
| 2026-06-29 | CAD 0.34 | -4.29% | CAD 0.33 | CAD 0.35 | CAD 0.31 | 132.88K |
| 2026-06-26 | CAD 0.35 | +4.48% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 45.00K |
| 2026-06-25 | CAD 0.34 | -6.94% | CAD 0.34 | CAD 0.36 | CAD 0.33 | 29.50K |
| 2026-06-24 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 78.78K |
| 2026-06-23 | CAD 0.36 | +5.88% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 761.28K |
| 2026-06-22 | CAD 0.34 | +1.49% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 83.51K |
| 2026-06-19 | CAD 0.34 | +3.08% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 2.00K |
| 2026-06-18 | CAD 0.32 | -5.80% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 34.76K |
| 2026-06-17 | CAD 0.34 | +7.81% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 77.93K |
| 2026-06-16 | CAD 0.32 | -3.03% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 29.50K |
| 2026-06-15 | CAD 0.33 | +3.13% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 88.68K |
| 2026-06-12 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 21.10K |
| 2026-06-11 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 182.30K |
| 2026-06-10 | CAD 0.32 | -1.54% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 32.00K |
| 2026-06-09 | CAD 0.32 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 136.00K |
| 2026-06-08 | CAD 0.32 | +1.56% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 201.96K |
| 2026-06-05 | CAD 0.32 | -7.25% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 96.85K |
| 2026-06-04 | CAD 0.34 | -1.43% | CAD 0.35 | CAD 0.37 | CAD 0.34 | 137.50K |
| 2026-06-03 | CAD 0.35 | -1.41% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 195.00K |
| 2026-06-02 | CAD 0.35 | -4.05% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 77.65K |
| 2026-06-01 | CAD 0.37 | +0.68% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 56.70K |
| 2026-05-29 | CAD 0.37 | -2.00% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 173.20K |
| 2026-05-28 | CAD 0.38 | +1.35% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 41.71K |
| 2026-05-27 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 37.22K |
| 2026-05-26 | CAD 0.37 | +7.25% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 261.16K |
| 2026-05-25 | CAD 0.34 | +1.47% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 11.84K |