ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/IDH

IDH DEVELOPMENT S.A. IDH

GPWTechnology ServicesPoland
PLN 2.520.00 (0.00%)

Market closed· Nov 6, 2026, 12:45 PM UTC· PLN · Data may be delayed

Day's range
2.202.66
52-week range
1.283.86

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 2.520.00%PLN 2.20PLN 2.66PLN 2.20607
Nov 05, 2026PLN 2.52-5.97%PLN 2.68PLN 2.68PLN 2.44842
Nov 04, 2026PLN 2.68+7.20%PLN 2.48PLN 2.70PLN 2.207.68K
Nov 03, 2026PLN 2.50+2.46%PLN 2.44PLN 2.50PLN 2.44845
Nov 02, 2026PLN 2.44-3.94%PLN 2.40PLN 2.44PLN 2.044.20K
Oct 30, 2026PLN 2.54+4.10%PLN 2.46PLN 2.54PLN 2.46604
Oct 29, 2026PLN 2.44-9.63%PLN 2.56PLN 2.56PLN 2.441.10K
Oct 28, 2026PLN 2.70+7.14%PLN 2.40PLN 2.74PLN 2.381.15K
Oct 27, 2026PLN 2.52+6.78%PLN 2.36PLN 2.52PLN 1.944.08K
Oct 26, 2026PLN 2.360.00%PLN 2.36PLN 2.36PLN 2.360
Oct 23, 2026PLN 2.36+0.85%PLN 2.24PLN 2.36PLN 2.2415
Oct 22, 2026PLN 2.34+1.74%PLN 2.30PLN 2.34PLN 2.20115
Oct 21, 2026PLN 2.30+4.55%PLN 2.24PLN 2.30PLN 2.24128
Oct 20, 2026PLN 2.200.00%PLN 2.20PLN 2.20PLN 2.200
Oct 19, 2026PLN 2.20-6.78%PLN 2.20PLN 2.20PLN 2.20261
Oct 16, 2026PLN 2.360.00%PLN 2.36PLN 2.36PLN 2.360
Oct 15, 2026PLN 2.360.00%PLN 2.36PLN 2.36PLN 2.360
Oct 14, 2026PLN 2.360.00%PLN 2.36PLN 2.36PLN 2.360
Oct 13, 2026PLN 2.360.00%PLN 2.36PLN 2.36PLN 2.360
Oct 12, 2026PLN 2.360.00%PLN 2.36PLN 2.36PLN 2.3610
Oct 09, 2026PLN 2.360.00%PLN 2.36PLN 2.36PLN 2.360
Oct 08, 2026PLN 2.360.00%PLN 2.24PLN 2.36PLN 2.242
Oct 07, 2026PLN 2.36-0.84%PLN 2.42PLN 2.42PLN 2.261.11K
Oct 06, 2026PLN 2.380.00%PLN 2.38PLN 2.38PLN 2.380
Oct 05, 2026PLN 2.380.00%PLN 2.38PLN 2.38PLN 2.380
Oct 02, 2026PLN 2.38-2.46%PLN 2.30PLN 2.38PLN 2.30526
Oct 01, 2026PLN 2.44+1.67%PLN 2.40PLN 2.44PLN 2.40505
Sep 30, 2026PLN 2.40-3.23%PLN 2.36PLN 2.40PLN 2.30501
Sep 29, 2026PLN 2.48+4.20%PLN 2.38PLN 2.48PLN 2.38427
Sep 28, 2026PLN 2.38-0.83%PLN 2.38PLN 2.38PLN 2.38425
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy