I.D.I. Insurance Company Ltd. IDIN
TASE · Israel · Finance
ILA 24,590.00+210.00 (+0.86%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 24,590.00 | +0.86% | ILA 24,380.00 | ILA 24,740.00 | ILA 23,900.00 | 19.54K |
| 2026-09-30 | ILA 24,380.00 | +0.21% | ILA 24,270.00 | ILA 24,800.00 | ILA 24,080.00 | 18.41K |
| 2026-09-29 | ILA 24,330.00 | +0.33% | ILA 24,250.00 | ILA 24,560.00 | ILA 24,200.00 | 8.63K |
| 2026-09-28 | ILA 24,250.00 | -1.02% | ILA 24,500.00 | ILA 24,640.00 | ILA 24,080.00 | 14.27K |
| 2026-09-25 | ILA 24,500.00 | 0.00% | ILA 24,500.00 | ILA 24,500.00 | ILA 24,500.00 | 0 |
| 2026-09-24 | ILA 24,500.00 | -1.01% | ILA 24,610.00 | ILA 24,900.00 | ILA 24,330.00 | 23.62K |
| 2026-09-23 | ILA 24,750.00 | -3.47% | ILA 25,640.00 | ILA 25,640.00 | ILA 24,310.00 | 9.30K |
| 2026-09-22 | ILA 25,640.00 | +0.91% | ILA 25,450.00 | ILA 25,850.00 | ILA 25,210.00 | 11.92K |
| 2026-09-21 | ILA 25,410.00 | 0.00% | ILA 25,410.00 | ILA 25,410.00 | ILA 25,410.00 | 0 |
| 2026-09-18 | ILA 25,410.00 | 0.00% | ILA 25,410.00 | ILA 25,410.00 | ILA 25,410.00 | 0 |
| 2026-09-17 | ILA 25,410.00 | +0.59% | ILA 25,570.00 | ILA 25,570.00 | ILA 24,960.00 | 23.11K |
| 2026-09-16 | ILA 25,260.00 | +1.04% | ILA 25,000.00 | ILA 25,490.00 | ILA 23,970.00 | 43.29K |
| 2026-09-15 | ILA 25,000.00 | -1.42% | ILA 25,360.00 | ILA 25,540.00 | ILA 24,830.00 | 20.93K |
| 2026-09-14 | ILA 25,360.00 | +0.52% | ILA 25,230.00 | ILA 25,530.00 | ILA 24,670.00 | 15.00K |
| 2026-09-11 | ILA 25,230.00 | 0.00% | ILA 25,230.00 | ILA 25,230.00 | ILA 25,230.00 | 0 |
| 2026-09-10 | ILA 25,230.00 | -2.59% | ILA 26,000.00 | ILA 26,000.00 | ILA 25,180.00 | 22.99K |
| 2026-09-09 | ILA 25,900.00 | -2.63% | ILA 26,600.00 | ILA 26,640.00 | ILA 25,750.00 | 20.64K |
| 2026-09-08 | ILA 26,600.00 | -1.48% | ILA 27,000.00 | ILA 27,000.00 | ILA 26,540.00 | 12.75K |
| 2026-09-07 | ILA 27,000.00 | -1.46% | ILA 27,400.00 | ILA 27,400.00 | ILA 26,790.00 | 16.60K |
| 2026-09-04 | ILA 27,400.00 | +0.04% | ILA 27,390.00 | ILA 27,590.00 | ILA 27,240.00 | 12.52K |
| 2026-09-03 | ILA 27,390.00 | +1.00% | ILA 27,120.00 | ILA 27,680.00 | ILA 26,810.00 | 27.57K |
| 2026-09-02 | ILA 27,120.00 | +1.38% | ILA 26,520.00 | ILA 27,310.00 | ILA 26,520.00 | 22.40K |
| 2026-09-01 | ILA 26,750.00 | +1.79% | ILA 26,280.00 | ILA 27,200.00 | ILA 26,280.00 | 49.68K |
| 2026-08-31 | ILA 26,280.00 | -0.49% | ILA 26,090.00 | ILA 26,540.00 | ILA 25,880.00 | 14.97K |
| 2026-08-28 | ILA 26,410.00 | +1.97% | ILA 25,530.00 | ILA 26,570.00 | ILA 25,530.00 | 19.95K |
| 2026-08-27 | ILA 25,900.00 | +1.17% | ILA 26,210.00 | ILA 26,210.00 | ILA 25,110.00 | 19.81K |
| 2026-08-26 | ILA 25,600.00 | +0.99% | ILA 25,350.00 | ILA 25,600.00 | ILA 24,790.00 | 34.82K |
| 2026-08-25 | ILA 25,350.00 | +0.20% | ILA 25,060.00 | ILA 25,520.00 | ILA 24,960.00 | 134.19K |
| 2026-08-24 | ILA 25,300.00 | -2.24% | ILA 25,780.00 | ILA 25,840.00 | ILA 25,000.00 | 16.58K |
| 2026-08-21 | ILA 25,880.00 | +0.31% | ILA 25,510.00 | ILA 25,980.00 | ILA 25,500.00 | 13.15K |
| 2026-08-20 | ILA 25,800.00 | +9.18% | ILA 24,900.00 | ILA 26,190.00 | ILA 24,900.00 | 174.17K |
| 2026-08-19 | ILA 23,630.00 | +2.34% | ILA 23,090.00 | ILA 24,080.00 | ILA 22,980.00 | 14.77K |
| 2026-08-18 | ILA 23,090.00 | -0.90% | ILA 23,300.00 | ILA 23,340.00 | ILA 22,630.00 | 13.63K |
| 2026-08-17 | ILA 23,300.00 | -3.48% | ILA 24,100.00 | ILA 24,600.00 | ILA 23,300.00 | 15.25K |
| 2026-08-14 | ILA 24,140.00 | -0.08% | ILA 23,940.00 | ILA 24,390.00 | ILA 23,940.00 | 4.17K |
| 2026-08-13 | ILA 24,160.00 | +3.25% | ILA 23,400.00 | ILA 24,180.00 | ILA 23,320.00 | 10.46K |
| 2026-08-12 | ILA 23,400.00 | -1.10% | ILA 23,660.00 | ILA 23,870.00 | ILA 23,320.00 | 13.35K |
| 2026-08-11 | ILA 23,660.00 | -2.63% | ILA 24,300.00 | ILA 24,440.00 | ILA 23,660.00 | 16.58K |
| 2026-08-10 | ILA 24,300.00 | +0.04% | ILA 24,290.00 | ILA 24,550.00 | ILA 24,030.00 | 14.30K |
| 2026-08-07 | ILA 24,290.00 | +1.00% | ILA 24,050.00 | ILA 24,450.00 | ILA 24,050.00 | 16.06K |
| 2026-08-06 | ILA 24,050.00 | +0.92% | ILA 24,500.00 | ILA 24,500.00 | ILA 23,680.00 | 146.96K |
| 2026-08-05 | ILA 23,830.00 | 0.00% | ILA 23,830.00 | ILA 24,340.00 | ILA 23,810.00 | 20.44K |
| 2026-08-04 | ILA 23,830.00 | -1.85% | ILA 24,090.00 | ILA 24,540.00 | ILA 23,740.00 | 19.29K |
| 2026-08-03 | ILA 24,280.00 | +0.33% | ILA 24,200.00 | ILA 24,580.00 | ILA 23,970.00 | 25.30K |
| 2026-07-31 | ILA 24,200.00 | +1.00% | ILA 23,960.00 | ILA 24,500.00 | ILA 23,860.00 | 20.00K |
| 2026-07-30 | ILA 23,960.00 | +1.61% | ILA 23,580.00 | ILA 24,160.00 | ILA 23,490.00 | 15.52K |
| 2026-07-29 | ILA 23,580.00 | -1.67% | ILA 24,120.00 | ILA 24,380.00 | ILA 23,500.00 | 12.03K |
| 2026-07-28 | ILA 23,980.00 | -1.68% | ILA 24,610.00 | ILA 24,830.00 | ILA 23,870.00 | 10.07K |
| 2026-07-27 | ILA 24,390.00 | -1.85% | ILA 24,850.00 | ILA 25,310.00 | ILA 24,380.00 | 14.85K |
| 2026-07-24 | ILA 24,850.00 | -4.17% | ILA 25,430.00 | ILA 25,530.00 | ILA 24,710.00 | 42.31K |
| 2026-07-22 | ILA 25,930.00 | +4.14% | ILA 24,900.00 | ILA 25,970.00 | ILA 24,900.00 | 31.05K |
| 2026-07-21 | ILA 24,900.00 | +1.72% | ILA 24,550.00 | ILA 25,160.00 | ILA 24,550.00 | 23.57K |
| 2026-07-20 | ILA 24,480.00 | -1.45% | ILA 24,840.00 | ILA 24,990.00 | ILA 24,300.00 | 13.05K |
| 2026-07-17 | ILA 24,840.00 | +0.77% | ILA 24,650.00 | ILA 24,920.00 | ILA 24,470.00 | 11.33K |
| 2026-07-16 | ILA 24,650.00 | -0.36% | ILA 24,740.00 | ILA 24,880.00 | ILA 24,410.00 | 23.15K |
| 2026-07-15 | ILA 24,740.00 | +2.23% | ILA 24,200.00 | ILA 24,740.00 | ILA 23,890.00 | 24.89K |
| 2026-07-14 | ILA 24,200.00 | -0.82% | ILA 24,400.00 | ILA 25,060.00 | ILA 24,100.00 | 18.10K |
| 2026-07-13 | ILA 24,400.00 | -0.85% | ILA 24,610.00 | ILA 24,640.00 | ILA 24,190.00 | 18.15K |
| 2026-07-10 | ILA 24,610.00 | -3.11% | ILA 25,400.00 | ILA 25,400.00 | ILA 24,490.00 | 66.07K |
| 2026-07-09 | ILA 25,400.00 | +1.11% | ILA 25,120.00 | ILA 25,700.00 | ILA 24,960.00 | 294.34K |
| 2026-07-08 | ILA 25,120.00 | +1.29% | ILA 24,800.00 | ILA 25,130.00 | ILA 24,490.00 | 106.01K |
| 2026-07-07 | ILA 24,800.00 | -0.12% | ILA 24,830.00 | ILA 25,060.00 | ILA 24,410.00 | 10.25K |
| 2026-07-06 | ILA 24,830.00 | +1.31% | ILA 24,510.00 | ILA 25,360.00 | ILA 24,480.00 | 23.95K |
| 2026-07-03 | ILA 24,510.00 | -0.81% | ILA 24,630.00 | ILA 25,220.00 | ILA 24,340.00 | 25.04K |
| 2026-07-02 | ILA 24,710.00 | +5.15% | ILA 23,500.00 | ILA 24,790.00 | ILA 23,330.00 | 66.61K |
| 2026-07-01 | ILA 23,500.00 | +2.04% | ILA 23,030.00 | ILA 23,800.00 | ILA 22,960.00 | 47.16K |
| 2026-06-30 | ILA 23,030.00 | +0.26% | ILA 23,540.00 | ILA 23,640.00 | ILA 22,680.00 | 27.38K |
| 2026-06-29 | ILA 22,970.00 | -1.75% | ILA 23,110.00 | ILA 23,750.00 | ILA 22,840.00 | 27.39K |
| 2026-06-26 | ILA 23,380.00 | 0.00% | ILA 23,380.00 | ILA 23,380.00 | ILA 23,380.00 | 0 |
| 2026-06-25 | ILA 23,380.00 | +2.10% | ILA 22,900.00 | ILA 24,200.00 | ILA 22,900.00 | 84.16K |
| 2026-06-24 | ILA 22,900.00 | +7.41% | ILA 21,590.00 | ILA 23,200.00 | ILA 21,430.00 | 61.98K |
| 2026-06-23 | ILA 21,320.00 | -1.75% | ILA 21,370.00 | ILA 21,710.00 | ILA 21,110.00 | 26.19K |
| 2026-06-22 | ILA 21,700.00 | +1.17% | ILA 21,450.00 | ILA 22,400.00 | ILA 21,400.00 | 43.17K |
| 2026-06-19 | ILA 21,450.00 | -1.56% | ILA 21,790.00 | ILA 21,960.00 | ILA 21,300.00 | 7.83K |
| 2026-06-18 | ILA 21,790.00 | +1.11% | ILA 21,550.00 | ILA 22,100.00 | ILA 21,270.00 | 15.13K |
| 2026-06-17 | ILA 21,550.00 | -1.60% | ILA 22,290.00 | ILA 22,290.00 | ILA 21,510.00 | 12.61K |
| 2026-06-16 | ILA 21,900.00 | 0.00% | ILA 21,900.00 | ILA 22,120.00 | ILA 21,240.00 | 20.55K |
| 2026-06-15 | ILA 21,900.00 | -2.62% | ILA 22,740.00 | ILA 22,740.00 | ILA 21,610.00 | 76.77K |
| 2026-06-12 | ILA 22,490.00 | +3.26% | ILA 21,940.00 | ILA 22,500.00 | ILA 21,930.00 | 19.98K |
| 2026-06-11 | ILA 21,780.00 | +2.01% | ILA 21,490.00 | ILA 21,780.00 | ILA 21,240.00 | 15.98K |
| 2026-06-10 | ILA 21,350.00 | -0.47% | ILA 21,450.00 | ILA 21,580.00 | ILA 20,920.00 | 34.07K |
| 2026-06-09 | ILA 21,450.00 | -1.97% | ILA 21,880.00 | ILA 22,100.00 | ILA 21,300.00 | 47.99K |
| 2026-06-08 | ILA 21,880.00 | +0.78% | ILA 21,380.00 | ILA 22,150.00 | ILA 21,130.00 | 38.22K |
| 2026-06-05 | ILA 21,710.00 | +2.50% | ILA 21,180.00 | ILA 21,820.00 | ILA 20,750.00 | 15.44K |
| 2026-06-04 | ILA 21,180.00 | -0.33% | ILA 21,300.00 | ILA 21,390.00 | ILA 20,420.00 | 18.06K |
| 2026-06-03 | ILA 21,250.00 | +0.28% | ILA 21,190.00 | ILA 21,970.00 | ILA 20,760.00 | 37.00K |
| 2026-06-02 | ILA 21,190.00 | +0.24% | ILA 21,350.00 | ILA 21,990.00 | ILA 20,920.00 | 35.95K |
| 2026-06-01 | ILA 21,140.00 | -5.79% | ILA 22,440.00 | ILA 22,440.00 | ILA 21,110.00 | 22.61K |
| 2026-05-29 | ILA 22,440.00 | +0.18% | ILA 22,400.00 | ILA 22,550.00 | ILA 22,200.00 | 64.15K |
| 2026-05-28 | ILA 22,400.00 | +1.17% | ILA 23,000.00 | ILA 24,140.00 | ILA 22,000.00 | 33.52K |