IDL Diagnostics AB IDLDX

OMXSTO · Sweden · Health Technology

SEK 0.3610-0.02 (-3.99%)

Market closed· Oct 1, 2026, 3:16 PM UTC· SEK · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SEK 0.38	+0.27%	SEK 0.37	SEK 0.38	SEK 0.37	6.12K
2026-09-29	SEK 0.38	-3.60%	SEK 0.38	SEK 0.38	SEK 0.36	477.76K
2026-09-28	SEK 0.39	+0.26%	SEK 0.40	SEK 0.40	SEK 0.38	5.36K
2026-09-25	SEK 0.39	-1.52%	SEK 0.39	SEK 0.39	SEK 0.38	44.03K
2026-09-24	SEK 0.39	+4.79%	SEK 0.38	SEK 0.40	SEK 0.38	17.67K
2026-09-23	SEK 0.38	-3.34%	SEK 0.38	SEK 0.40	SEK 0.38	16.77K
2026-09-22	SEK 0.39	+4.01%	SEK 0.39	SEK 0.39	SEK 0.37	171.03K
2026-09-21	SEK 0.37	-5.32%	SEK 0.39	SEK 0.39	SEK 0.37	404.90K
2026-09-18	SEK 0.40	+1.28%	SEK 0.38	SEK 0.40	SEK 0.38	145.48K
2026-09-17	SEK 0.39	-2.50%	SEK 0.38	SEK 0.39	SEK 0.38	10.75K
2026-09-16	SEK 0.40	+5.26%	SEK 0.38	SEK 0.41	SEK 0.38	863.83K
2026-09-15	SEK 0.38	-3.31%	SEK 0.38	SEK 0.39	SEK 0.38	197.59K
2026-09-14	SEK 0.39	0.00%	SEK 0.39	SEK 0.39	SEK 0.39	8.52K
2026-09-11	SEK 0.39	-1.75%	SEK 0.39	SEK 0.39	SEK 0.38	206.79K
2026-09-10	SEK 0.40	-0.99%	SEK 0.40	SEK 0.40	SEK 0.38	232.40K
2026-09-09	SEK 0.40	-1.22%	SEK 0.41	SEK 0.41	SEK 0.39	89.80K
2026-09-08	SEK 0.41	+0.49%	SEK 0.39	SEK 0.41	SEK 0.38	657.65K
2026-09-07	SEK 0.41	+1.24%	SEK 0.39	SEK 0.41	SEK 0.39	62.74K
2026-09-04	SEK 0.40	0.00%	SEK 0.39	SEK 0.41	SEK 0.39	62.77K
2026-09-03	SEK 0.40	+3.34%	SEK 0.39	SEK 0.43	SEK 0.39	439.02K
2026-09-02	SEK 0.39	+0.26%	SEK 0.39	SEK 0.39	SEK 0.39	22.96K
2026-09-01	SEK 0.39	-1.52%	SEK 0.39	SEK 0.39	SEK 0.39	14.60K
2026-08-31	SEK 0.39	-3.67%	SEK 0.40	SEK 0.42	SEK 0.39	821.88K
2026-08-28	SEK 0.41	-1.21%	SEK 0.41	SEK 0.42	SEK 0.40	71.03K
2026-08-27	SEK 0.41	+4.02%	SEK 0.39	SEK 0.45	SEK 0.39	535.82K
2026-08-26	SEK 0.40	-3.63%	SEK 0.41	SEK 0.41	SEK 0.38	192.39K
2026-08-25	SEK 0.41	+3.51%	SEK 0.39	SEK 0.41	SEK 0.38	45.33K
2026-08-24	SEK 0.40	-2.92%	SEK 0.40	SEK 0.41	SEK 0.40	37.89K
2026-08-21	SEK 0.41	+0.24%	SEK 0.42	SEK 0.42	SEK 0.40	355.61K
2026-08-20	SEK 0.41	-6.61%	SEK 0.44	SEK 0.46	SEK 0.41	415.04K
2026-08-19	SEK 0.44	+4.77%	SEK 0.42	SEK 0.44	SEK 0.42	43.30K
2026-08-18	SEK 0.42	+7.16%	SEK 0.39	SEK 0.42	SEK 0.38	23.43K
2026-08-17	SEK 0.39	+3.99%	SEK 0.37	SEK 0.40	SEK 0.37	196.33K
2026-08-14	SEK 0.38	-0.53%	SEK 0.38	SEK 0.38	SEK 0.38	11.63K
2026-08-13	SEK 0.38	+2.16%	SEK 0.35	SEK 0.38	SEK 0.35	16.00K
2026-08-12	SEK 0.37	-6.57%	SEK 0.35	SEK 0.38	SEK 0.35	52.56K
2026-08-11	SEK 0.40	+2.86%	SEK 0.38	SEK 0.41	SEK 0.36	194.62K
2026-08-10	SEK 0.38	-3.75%	SEK 0.38	SEK 0.38	SEK 0.38	41.31K
2026-08-07	SEK 0.40	0.00%	SEK 0.41	SEK 0.41	SEK 0.39	134.22K
2026-08-06	SEK 0.40	-2.20%	SEK 0.40	SEK 0.40	SEK 0.39	96.29K
2026-08-05	SEK 0.41	+5.41%	SEK 0.39	SEK 0.41	SEK 0.39	68.02K
2026-08-04	SEK 0.39	-13.78%	SEK 0.44	SEK 0.44	SEK 0.39	450.87K
2026-08-03	SEK 0.45	+4.65%	SEK 0.48	SEK 0.48	SEK 0.42	72.78K
2026-07-31	SEK 0.43	+5.91%	SEK 0.42	SEK 0.43	SEK 0.42	145.43K
2026-07-30	SEK 0.41	-4.92%	SEK 0.40	SEK 0.42	SEK 0.40	35.73K
2026-07-29	SEK 0.43	-0.70%	SEK 0.43	SEK 0.44	SEK 0.40	56.70K
2026-07-28	SEK 0.43	+2.87%	SEK 0.40	SEK 0.43	SEK 0.40	65.69K
2026-07-27	SEK 0.42	+1.95%	SEK 0.41	SEK 0.42	SEK 0.40	66.77K
2026-07-24	SEK 0.41	+1.99%	SEK 0.41	SEK 0.44	SEK 0.40	41.98K
2026-07-23	SEK 0.40	-2.90%	SEK 0.41	SEK 0.41	SEK 0.40	20.68K
2026-07-22	SEK 0.41	+3.50%	SEK 0.41	SEK 0.41	SEK 0.41	70.00K
2026-07-21	SEK 0.40	-3.61%	SEK 0.41	SEK 0.41	SEK 0.40	9.69K
2026-07-20	SEK 0.41	+2.47%	SEK 0.39	SEK 0.42	SEK 0.39	37.11K
2026-07-17	SEK 0.41	+1.25%	SEK 0.41	SEK 0.41	SEK 0.40	15.33K
2026-07-16	SEK 0.40	-0.74%	SEK 0.40	SEK 0.41	SEK 0.39	134.42K
2026-07-15	SEK 0.40	-4.50%	SEK 0.40	SEK 0.43	SEK 0.40	114.17K
2026-07-14	SEK 0.42	+3.69%	SEK 0.42	SEK 0.42	SEK 0.41	59.02K
2026-07-13	SEK 0.41	-2.16%	SEK 0.40	SEK 0.41	SEK 0.40	83.17K
2026-07-10	SEK 0.42	+3.74%	SEK 0.40	SEK 0.42	SEK 0.40	89.89K
2026-07-09	SEK 0.40	-3.84%	SEK 0.41	SEK 0.41	SEK 0.40	58.64K
2026-07-08	SEK 0.42	+4.25%	SEK 0.42	SEK 0.42	SEK 0.39	72.26K
2026-07-07	SEK 0.40	-3.85%	SEK 0.41	SEK 0.41	SEK 0.40	102.80K
2026-07-06	SEK 0.42	+1.96%	SEK 0.42	SEK 0.42	SEK 0.41	13.14K
2026-07-03	SEK 0.41	-4.45%	SEK 0.42	SEK 0.43	SEK 0.40	435.78K
2026-07-02	SEK 0.43	-0.23%	SEK 0.43	SEK 0.43	SEK 0.43	30.92K
2026-07-01	SEK 0.43	+1.90%	SEK 0.44	SEK 0.44	SEK 0.41	24.98K
2026-06-30	SEK 0.42	-0.47%	SEK 0.42	SEK 0.42	SEK 0.41	18.20K
2026-06-29	SEK 0.42	+0.24%	SEK 0.41	SEK 0.45	SEK 0.38	50.46K
2026-06-26	SEK 0.42	-1.64%	SEK 0.42	SEK 0.42	SEK 0.42	2.94K
2026-06-25	SEK 0.43	-1.15%	SEK 0.43	SEK 0.43	SEK 0.42	17.22K
2026-06-24	SEK 0.43	+1.64%	SEK 0.43	SEK 0.44	SEK 0.43	21.89K
2026-06-23	SEK 0.43	+1.91%	SEK 0.42	SEK 0.43	SEK 0.42	25.47K
2026-06-22	SEK 0.42	-7.11%	SEK 0.43	SEK 0.43	SEK 0.41	153.42K
2026-06-18	SEK 0.45	+5.88%	SEK 0.43	SEK 0.49	SEK 0.42	327.81K
2026-06-17	SEK 0.43	-3.85%	SEK 0.44	SEK 0.44	SEK 0.43	125.72K
2026-06-16	SEK 0.44	-6.16%	SEK 0.46	SEK 0.47	SEK 0.41	240.98K
2026-06-15	SEK 0.47	+3.52%	SEK 0.46	SEK 0.47	SEK 0.46	6.75K
2026-06-12	SEK 0.46	-4.41%	SEK 0.49	SEK 0.49	SEK 0.44	138.88K
2026-06-11	SEK 0.48	-2.86%	SEK 0.49	SEK 0.49	SEK 0.44	180.64K
2026-06-10	SEK 0.49	-1.80%	SEK 0.50	SEK 0.50	SEK 0.48	165.92K
2026-06-09	SEK 0.50	+6.17%	SEK 0.50	SEK 0.51	SEK 0.49	228.08K
2026-06-08	SEK 0.47	-3.89%	SEK 0.47	SEK 0.49	SEK 0.47	122.43K
2026-06-05	SEK 0.49	-0.20%	SEK 0.49	SEK 0.49	SEK 0.47	105.90K
2026-06-04	SEK 0.49	+0.82%	SEK 0.50	SEK 0.50	SEK 0.48	74.77K
2026-06-03	SEK 0.49	+0.62%	SEK 0.48	SEK 0.49	SEK 0.47	139.83K
2026-06-02	SEK 0.48	+4.09%	SEK 0.45	SEK 0.50	SEK 0.45	150.97K
2026-06-01	SEK 0.46	-3.33%	SEK 0.48	SEK 0.49	SEK 0.45	114.13K
2026-05-29	SEK 0.48	-4.00%	SEK 0.50	SEK 0.50	SEK 0.47	361.37K
2026-05-28	SEK 0.50	+2.04%	SEK 0.48	SEK 0.50	SEK 0.48	31.66K
2026-05-27	SEK 0.49	-2.39%	SEK 0.51	SEK 0.51	SEK 0.47	243.43K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SEK 0.38	+0.27%	SEK 0.37	SEK 0.38	SEK 0.37	6.12K
2026-09-29	SEK 0.38	-3.60%	SEK 0.38	SEK 0.38	SEK 0.36	477.76K
2026-09-28	SEK 0.39	+0.26%	SEK 0.40	SEK 0.40	SEK 0.38	5.36K
2026-09-25	SEK 0.39	-1.52%	SEK 0.39	SEK 0.39	SEK 0.38	44.03K
2026-09-24	SEK 0.39	+4.79%	SEK 0.38	SEK 0.40	SEK 0.38	17.67K
2026-09-23	SEK 0.38	-3.34%	SEK 0.38	SEK 0.40	SEK 0.38	16.77K
2026-09-22	SEK 0.39	+4.01%	SEK 0.39	SEK 0.39	SEK 0.37	171.03K
2026-09-21	SEK 0.37	-5.32%	SEK 0.39	SEK 0.39	SEK 0.37	404.90K
2026-09-18	SEK 0.40	+1.28%	SEK 0.38	SEK 0.40	SEK 0.38	145.48K
2026-09-17	SEK 0.39	-2.50%	SEK 0.38	SEK 0.39	SEK 0.38	10.75K
2026-09-16	SEK 0.40	+5.26%	SEK 0.38	SEK 0.41	SEK 0.38	863.83K
2026-09-15	SEK 0.38	-3.31%	SEK 0.38	SEK 0.39	SEK 0.38	197.59K
2026-09-14	SEK 0.39	0.00%	SEK 0.39	SEK 0.39	SEK 0.39	8.52K
2026-09-11	SEK 0.39	-1.75%	SEK 0.39	SEK 0.39	SEK 0.38	206.79K
2026-09-10	SEK 0.40	-0.99%	SEK 0.40	SEK 0.40	SEK 0.38	232.40K
2026-09-09	SEK 0.40	-1.22%	SEK 0.41	SEK 0.41	SEK 0.39	89.80K
2026-09-08	SEK 0.41	+0.49%	SEK 0.39	SEK 0.41	SEK 0.38	657.65K
2026-09-07	SEK 0.41	+1.24%	SEK 0.39	SEK 0.41	SEK 0.39	62.74K
2026-09-04	SEK 0.40	0.00%	SEK 0.39	SEK 0.41	SEK 0.39	62.77K
2026-09-03	SEK 0.40	+3.34%	SEK 0.39	SEK 0.43	SEK 0.39	439.02K
2026-09-02	SEK 0.39	+0.26%	SEK 0.39	SEK 0.39	SEK 0.39	22.96K
2026-09-01	SEK 0.39	-1.52%	SEK 0.39	SEK 0.39	SEK 0.39	14.60K
2026-08-31	SEK 0.39	-3.67%	SEK 0.40	SEK 0.42	SEK 0.39	821.88K
2026-08-28	SEK 0.41	-1.21%	SEK 0.41	SEK 0.42	SEK 0.40	71.03K
2026-08-27	SEK 0.41	+4.02%	SEK 0.39	SEK 0.45	SEK 0.39	535.82K
2026-08-26	SEK 0.40	-3.63%	SEK 0.41	SEK 0.41	SEK 0.38	192.39K
2026-08-25	SEK 0.41	+3.51%	SEK 0.39	SEK 0.41	SEK 0.38	45.33K
2026-08-24	SEK 0.40	-2.92%	SEK 0.40	SEK 0.41	SEK 0.40	37.89K
2026-08-21	SEK 0.41	+0.24%	SEK 0.42	SEK 0.42	SEK 0.40	355.61K
2026-08-20	SEK 0.41	-6.61%	SEK 0.44	SEK 0.46	SEK 0.41	415.04K
2026-08-19	SEK 0.44	+4.77%	SEK 0.42	SEK 0.44	SEK 0.42	43.30K
2026-08-18	SEK 0.42	+7.16%	SEK 0.39	SEK 0.42	SEK 0.38	23.43K
2026-08-17	SEK 0.39	+3.99%	SEK 0.37	SEK 0.40	SEK 0.37	196.33K
2026-08-14	SEK 0.38	-0.53%	SEK 0.38	SEK 0.38	SEK 0.38	11.63K
2026-08-13	SEK 0.38	+2.16%	SEK 0.35	SEK 0.38	SEK 0.35	16.00K
2026-08-12	SEK 0.37	-6.57%	SEK 0.35	SEK 0.38	SEK 0.35	52.56K
2026-08-11	SEK 0.40	+2.86%	SEK 0.38	SEK 0.41	SEK 0.36	194.62K
2026-08-10	SEK 0.38	-3.75%	SEK 0.38	SEK 0.38	SEK 0.38	41.31K
2026-08-07	SEK 0.40	0.00%	SEK 0.41	SEK 0.41	SEK 0.39	134.22K
2026-08-06	SEK 0.40	-2.20%	SEK 0.40	SEK 0.40	SEK 0.39	96.29K
2026-08-05	SEK 0.41	+5.41%	SEK 0.39	SEK 0.41	SEK 0.39	68.02K
2026-08-04	SEK 0.39	-13.78%	SEK 0.44	SEK 0.44	SEK 0.39	450.87K
2026-08-03	SEK 0.45	+4.65%	SEK 0.48	SEK 0.48	SEK 0.42	72.78K
2026-07-31	SEK 0.43	+5.91%	SEK 0.42	SEK 0.43	SEK 0.42	145.43K
2026-07-30	SEK 0.41	-4.92%	SEK 0.40	SEK 0.42	SEK 0.40	35.73K
2026-07-29	SEK 0.43	-0.70%	SEK 0.43	SEK 0.44	SEK 0.40	56.70K
2026-07-28	SEK 0.43	+2.87%	SEK 0.40	SEK 0.43	SEK 0.40	65.69K
2026-07-27	SEK 0.42	+1.95%	SEK 0.41	SEK 0.42	SEK 0.40	66.77K
2026-07-24	SEK 0.41	+1.99%	SEK 0.41	SEK 0.44	SEK 0.40	41.98K
2026-07-23	SEK 0.40	-2.90%	SEK 0.41	SEK 0.41	SEK 0.40	20.68K
2026-07-22	SEK 0.41	+3.50%	SEK 0.41	SEK 0.41	SEK 0.41	70.00K
2026-07-21	SEK 0.40	-3.61%	SEK 0.41	SEK 0.41	SEK 0.40	9.69K
2026-07-20	SEK 0.41	+2.47%	SEK 0.39	SEK 0.42	SEK 0.39	37.11K
2026-07-17	SEK 0.41	+1.25%	SEK 0.41	SEK 0.41	SEK 0.40	15.33K
2026-07-16	SEK 0.40	-0.74%	SEK 0.40	SEK 0.41	SEK 0.39	134.42K
2026-07-15	SEK 0.40	-4.50%	SEK 0.40	SEK 0.43	SEK 0.40	114.17K
2026-07-14	SEK 0.42	+3.69%	SEK 0.42	SEK 0.42	SEK 0.41	59.02K
2026-07-13	SEK 0.41	-2.16%	SEK 0.40	SEK 0.41	SEK 0.40	83.17K
2026-07-10	SEK 0.42	+3.74%	SEK 0.40	SEK 0.42	SEK 0.40	89.89K
2026-07-09	SEK 0.40	-3.84%	SEK 0.41	SEK 0.41	SEK 0.40	58.64K
2026-07-08	SEK 0.42	+4.25%	SEK 0.42	SEK 0.42	SEK 0.39	72.26K
2026-07-07	SEK 0.40	-3.85%	SEK 0.41	SEK 0.41	SEK 0.40	102.80K
2026-07-06	SEK 0.42	+1.96%	SEK 0.42	SEK 0.42	SEK 0.41	13.14K
2026-07-03	SEK 0.41	-4.45%	SEK 0.42	SEK 0.43	SEK 0.40	435.78K
2026-07-02	SEK 0.43	-0.23%	SEK 0.43	SEK 0.43	SEK 0.43	30.92K
2026-07-01	SEK 0.43	+1.90%	SEK 0.44	SEK 0.44	SEK 0.41	24.98K
2026-06-30	SEK 0.42	-0.47%	SEK 0.42	SEK 0.42	SEK 0.41	18.20K
2026-06-29	SEK 0.42	+0.24%	SEK 0.41	SEK 0.45	SEK 0.38	50.46K
2026-06-26	SEK 0.42	-1.64%	SEK 0.42	SEK 0.42	SEK 0.42	2.94K
2026-06-25	SEK 0.43	-1.15%	SEK 0.43	SEK 0.43	SEK 0.42	17.22K
2026-06-24	SEK 0.43	+1.64%	SEK 0.43	SEK 0.44	SEK 0.43	21.89K
2026-06-23	SEK 0.43	+1.91%	SEK 0.42	SEK 0.43	SEK 0.42	25.47K
2026-06-22	SEK 0.42	-7.11%	SEK 0.43	SEK 0.43	SEK 0.41	153.42K
2026-06-18	SEK 0.45	+5.88%	SEK 0.43	SEK 0.49	SEK 0.42	327.81K
2026-06-17	SEK 0.43	-3.85%	SEK 0.44	SEK 0.44	SEK 0.43	125.72K
2026-06-16	SEK 0.44	-6.16%	SEK 0.46	SEK 0.47	SEK 0.41	240.98K
2026-06-15	SEK 0.47	+3.52%	SEK 0.46	SEK 0.47	SEK 0.46	6.75K
2026-06-12	SEK 0.46	-4.41%	SEK 0.49	SEK 0.49	SEK 0.44	138.88K
2026-06-11	SEK 0.48	-2.86%	SEK 0.49	SEK 0.49	SEK 0.44	180.64K
2026-06-10	SEK 0.49	-1.80%	SEK 0.50	SEK 0.50	SEK 0.48	165.92K
2026-06-09	SEK 0.50	+6.17%	SEK 0.50	SEK 0.51	SEK 0.49	228.08K
2026-06-08	SEK 0.47	-3.89%	SEK 0.47	SEK 0.49	SEK 0.47	122.43K
2026-06-05	SEK 0.49	-0.20%	SEK 0.49	SEK 0.49	SEK 0.47	105.90K
2026-06-04	SEK 0.49	+0.82%	SEK 0.50	SEK 0.50	SEK 0.48	74.77K
2026-06-03	SEK 0.49	+0.62%	SEK 0.48	SEK 0.49	SEK 0.47	139.83K
2026-06-02	SEK 0.48	+4.09%	SEK 0.45	SEK 0.50	SEK 0.45	150.97K
2026-06-01	SEK 0.46	-3.33%	SEK 0.48	SEK 0.49	SEK 0.45	114.13K
2026-05-29	SEK 0.48	-4.00%	SEK 0.50	SEK 0.50	SEK 0.47	361.37K
2026-05-28	SEK 0.50	+2.04%	SEK 0.48	SEK 0.50	SEK 0.48	31.66K
2026-05-27	SEK 0.49	-2.39%	SEK 0.51	SEK 0.51	SEK 0.47	243.43K