Idomoo Ltd. IDMO
TASE · Israel · Technology Services
ILA 454.30-16.80 (-3.57%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 471.10 | +3.70% | ILA 454.30 | ILA 482.00 | ILA 482.00 | 310 |
| 2026-09-29 | ILA 454.30 | +1.02% | ILA 449.70 | ILA 460.00 | ILA 453.00 | 3.42K |
| 2026-09-28 | ILA 449.70 | -0.04% | ILA 449.90 | ILA 454.00 | ILA 449.00 | 6.95K |
| 2026-09-25 | ILA 449.90 | 0.00% | ILA 449.90 | ILA 449.90 | ILA 449.90 | 0 |
| 2026-09-24 | ILA 449.90 | +2.62% | ILA 452.90 | ILA 452.90 | ILA 449.50 | 5.33K |
| 2026-09-23 | ILA 438.40 | +3.37% | ILA 428.00 | ILA 454.00 | ILA 420.00 | 15.86K |
| 2026-09-22 | ILA 424.10 | +0.45% | ILA 422.20 | ILA 428.00 | ILA 422.20 | 1.03K |
| 2026-09-21 | ILA 422.20 | 0.00% | ILA 422.20 | ILA 422.20 | ILA 422.20 | 0 |
| 2026-09-18 | ILA 422.20 | 0.00% | ILA 422.20 | ILA 422.20 | ILA 422.20 | 0 |
| 2026-09-17 | ILA 422.20 | 0.00% | ILA 422.20 | ILA 422.20 | ILA 422.20 | 0 |
| 2026-09-16 | ILA 422.20 | +0.96% | ILA 427.90 | ILA 428.00 | ILA 427.90 | 211 |
| 2026-09-15 | ILA 418.20 | -0.31% | ILA 419.50 | ILA 423.70 | ILA 386.40 | 16.18K |
| 2026-09-14 | ILA 419.50 | -0.64% | ILA 422.20 | ILA 428.00 | ILA 400.00 | 1.03K |
| 2026-09-11 | ILA 422.20 | 0.00% | ILA 422.20 | ILA 422.20 | ILA 422.20 | 0 |
| 2026-09-10 | ILA 422.20 | +1.25% | ILA 417.00 | ILA 426.20 | ILA 418.30 | 379 |
| 2026-09-09 | ILA 417.00 | +2.43% | ILA 409.90 | ILA 419.90 | ILA 409.90 | 3.41K |
| 2026-09-08 | ILA 407.10 | +1.14% | ILA 402.50 | ILA 410.10 | ILA 393.60 | 40.47K |
| 2026-09-07 | ILA 402.50 | -3.15% | ILA 415.60 | ILA 428.60 | ILA 397.00 | 23.41K |
| 2026-09-04 | ILA 415.60 | +2.90% | ILA 415.60 | ILA 415.60 | ILA 415.60 | 524 |
| 2026-09-03 | ILA 403.90 | -0.22% | ILA 404.80 | ILA 428.00 | ILA 396.00 | 67.54K |
| 2026-09-02 | ILA 404.80 | +1.40% | ILA 399.20 | ILA 420.00 | ILA 401.00 | 6.28K |
| 2026-09-01 | ILA 399.20 | +2.33% | ILA 406.00 | ILA 406.00 | ILA 393.00 | 8.22K |
| 2026-08-31 | ILA 390.10 | +4.84% | ILA 372.10 | ILA 418.40 | ILA 370.00 | 13.95K |
| 2026-08-28 | ILA 372.10 | -0.27% | ILA 385.90 | ILA 385.90 | ILA 371.00 | 4.33K |
| 2026-08-27 | ILA 373.10 | -0.08% | ILA 373.40 | ILA 404.00 | ILA 340.00 | 20.59K |
| 2026-08-26 | ILA 373.40 | -4.48% | ILA 390.90 | ILA 378.00 | ILA 350.00 | 7.54K |
| 2026-08-25 | ILA 390.90 | +3.19% | ILA 378.80 | ILA 398.00 | ILA 393.00 | 363 |
| 2026-08-24 | ILA 378.80 | +3.47% | ILA 366.10 | ILA 393.00 | ILA 392.90 | 241 |
| 2026-08-21 | ILA 366.10 | -2.06% | ILA 373.80 | ILA 392.70 | ILA 353.80 | 4.48K |
| 2026-08-20 | ILA 373.80 | -4.52% | ILA 391.50 | ILA 395.20 | ILA 370.00 | 2.16K |
| 2026-08-19 | ILA 391.50 | +3.49% | ILA 378.30 | ILA 398.00 | ILA 382.00 | 2.57K |
| 2026-08-18 | ILA 378.30 | -2.58% | ILA 378.00 | ILA 399.90 | ILA 370.00 | 22.70K |
| 2026-08-17 | ILA 388.30 | -11.33% | ILA 460.00 | ILA 497.00 | ILA 382.30 | 108.66K |
| 2026-08-14 | ILA 437.90 | 0.00% | ILA 437.90 | ILA 437.90 | ILA 437.90 | 0 |
| 2026-08-13 | ILA 437.90 | 0.00% | ILA 437.90 | ILA 437.90 | ILA 437.90 | 0 |
| 2026-08-12 | ILA 437.90 | 0.00% | ILA 437.90 | ILA 437.90 | ILA 437.90 | 0 |
| 2026-08-11 | ILA 437.90 | 0.00% | ILA 437.90 | ILA 437.90 | ILA 437.90 | 0 |
| 2026-08-10 | ILA 437.90 | 0.00% | ILA 437.90 | ILA 437.90 | ILA 437.90 | 0 |
| 2026-08-07 | ILA 437.90 | 0.00% | ILA 437.90 | ILA 437.90 | ILA 437.90 | 0 |
| 2026-08-06 | ILA 437.90 | +3.60% | ILA 422.70 | ILA 440.00 | ILA 418.00 | 3.47K |
| 2026-08-05 | ILA 422.70 | +0.69% | ILA 419.80 | ILA 433.00 | ILA 419.40 | 238 |
| 2026-08-04 | ILA 419.80 | 0.00% | ILA 419.80 | ILA 419.80 | ILA 419.80 | 0 |
| 2026-08-03 | ILA 419.80 | +6.96% | ILA 433.00 | ILA 433.00 | ILA 415.00 | 1.62K |
| 2026-07-31 | ILA 392.50 | 0.00% | ILA 392.50 | ILA 392.50 | ILA 392.50 | 0 |
| 2026-07-30 | ILA 392.50 | 0.00% | ILA 392.50 | ILA 392.50 | ILA 392.50 | 0 |
| 2026-07-29 | ILA 392.50 | 0.00% | ILA 392.50 | ILA 392.50 | ILA 392.50 | 0 |
| 2026-07-28 | ILA 392.50 | +5.31% | ILA 372.70 | ILA 410.00 | ILA 387.90 | 18.61K |
| 2026-07-27 | ILA 372.70 | -0.48% | ILA 390.00 | ILA 390.00 | ILA 368.80 | 4.11K |
| 2026-07-24 | ILA 374.50 | -2.01% | ILA 384.00 | ILA 395.00 | ILA 374.00 | 19.44K |
| 2026-07-22 | ILA 382.20 | -1.72% | ILA 388.90 | ILA 390.00 | ILA 380.00 | 17.85K |
| 2026-07-21 | ILA 388.90 | -2.75% | ILA 390.00 | ILA 390.00 | ILA 388.00 | 1.23K |
| 2026-07-20 | ILA 399.90 | +1.27% | ILA 394.90 | ILA 418.00 | ILA 394.90 | 1.84K |
| 2026-07-17 | ILA 394.90 | -0.03% | ILA 395.00 | ILA 394.90 | ILA 394.90 | 1.01K |
| 2026-07-16 | ILA 395.00 | 0.00% | ILA 395.00 | ILA 395.00 | ILA 395.00 | 0 |
| 2026-07-15 | ILA 395.00 | +0.10% | ILA 410.00 | ILA 410.00 | ILA 410.00 | 12 |
| 2026-07-14 | ILA 394.60 | -0.10% | ILA 395.00 | ILA 399.90 | ILA 385.00 | 5.69K |
| 2026-07-13 | ILA 395.00 | -0.85% | ILA 398.40 | ILA 385.00 | ILA 385.00 | 130 |
| 2026-07-10 | ILA 398.40 | +0.48% | ILA 396.50 | ILA 399.90 | ILA 396.50 | 20.49K |
| 2026-07-09 | ILA 396.50 | 0.00% | ILA 396.50 | ILA 396.50 | ILA 396.50 | 0 |
| 2026-07-08 | ILA 396.50 | +3.12% | ILA 384.50 | ILA 398.50 | ILA 380.00 | 1.28K |
| 2026-07-07 | ILA 384.50 | -1.13% | ILA 388.90 | ILA 399.90 | ILA 380.00 | 4.18K |
| 2026-07-06 | ILA 388.90 | +1.01% | ILA 385.00 | ILA 399.90 | ILA 399.90 | 132 |
| 2026-07-03 | ILA 385.00 | +1.08% | ILA 380.90 | ILA 385.00 | ILA 384.90 | 2.73K |
| 2026-07-02 | ILA 380.90 | 0.00% | ILA 380.90 | ILA 380.90 | ILA 380.80 | 5.00K |
| 2026-07-01 | ILA 380.90 | -1.98% | ILA 388.60 | ILA 404.90 | ILA 380.00 | 5.89K |
| 2026-06-30 | ILA 388.60 | +2.26% | ILA 408.50 | ILA 408.50 | ILA 369.00 | 7.07K |
| 2026-06-29 | ILA 380.00 | +0.26% | ILA 379.00 | ILA 400.00 | ILA 378.80 | 49.85K |
| 2026-06-26 | ILA 379.00 | 0.00% | ILA 379.00 | ILA 379.00 | ILA 379.00 | 0 |
| 2026-06-25 | ILA 379.00 | +2.74% | ILA 368.90 | ILA 379.00 | ILA 368.90 | 79.56K |
| 2026-06-24 | ILA 368.90 | -1.44% | ILA 374.30 | ILA 374.00 | ILA 355.00 | 12.62K |
| 2026-06-23 | ILA 374.30 | 0.00% | ILA 374.30 | ILA 374.30 | ILA 374.30 | 0 |
| 2026-06-22 | ILA 374.30 | +0.92% | ILA 370.90 | ILA 380.00 | ILA 370.80 | 10.64K |
| 2026-06-19 | ILA 370.90 | +3.66% | ILA 380.00 | ILA 380.00 | ILA 379.90 | 361 |
| 2026-06-18 | ILA 357.80 | +0.42% | ILA 356.30 | ILA 373.00 | ILA 356.20 | 8.26K |
| 2026-06-17 | ILA 356.30 | -4.78% | ILA 374.20 | ILA 375.50 | ILA 350.00 | 13.94K |
| 2026-06-16 | ILA 374.20 | +0.81% | ILA 371.20 | ILA 382.70 | ILA 366.00 | 33.13K |
| 2026-06-15 | ILA 371.20 | +6.91% | ILA 375.00 | ILA 375.00 | ILA 351.00 | 13.79K |
| 2026-06-12 | ILA 347.20 | -3.64% | ILA 360.30 | ILA 347.30 | ILA 347.20 | 6.20K |
| 2026-06-11 | ILA 360.30 | -1.80% | ILA 366.90 | ILA 360.50 | ILA 360.30 | 16.38K |
| 2026-06-10 | ILA 366.90 | +0.52% | ILA 365.00 | ILA 368.00 | ILA 364.90 | 17.78K |
| 2026-06-09 | ILA 365.00 | +1.42% | ILA 359.90 | ILA 365.00 | ILA 355.90 | 15.63K |
| 2026-06-08 | ILA 359.90 | +0.19% | ILA 359.20 | ILA 360.20 | ILA 322.10 | 32.34K |
| 2026-06-05 | ILA 359.20 | +0.62% | ILA 357.00 | ILA 359.20 | ILA 359.20 | 3.00K |
| 2026-06-04 | ILA 357.00 | 0.00% | ILA 357.00 | ILA 357.00 | ILA 321.00 | 21.11K |
| 2026-06-03 | ILA 357.00 | +0.48% | ILA 355.30 | ILA 368.10 | ILA 355.00 | 70.22K |
| 2026-06-02 | ILA 355.30 | +6.28% | ILA 349.50 | ILA 358.80 | ILA 335.00 | 25.22K |
| 2026-06-01 | ILA 334.30 | +1.27% | ILA 365.00 | ILA 365.00 | ILA 325.10 | 12.42K |
| 2026-05-29 | ILA 330.10 | +1.32% | ILA 351.90 | ILA 351.90 | ILA 325.80 | 6.79K |
| 2026-05-28 | ILA 325.80 | -1.63% | ILA 322.10 | ILA 345.00 | ILA 322.10 | 8.09K |
| 2026-05-27 | ILA 331.20 | -5.59% | ILA 384.00 | ILA 384.00 | ILA 322.10 | 29.55K |