IDT Australia Limited IDT
ASX · Australia · Health Technology
AUD 0.04400.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.12M |
| 2026-09-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 60.28K |
| 2026-09-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 378.54K |
| 2026-09-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 49.38K |
| 2026-09-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 698 |
| 2026-09-24 | AUD 0.05 | +4.65% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.89K |
| 2026-09-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-22 | AUD 0.04 | -10.42% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.30K |
| 2026-09-21 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 28.60K |
| 2026-09-17 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.79K |
| 2026-09-16 | AUD 0.05 | +6.38% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 44.08K |
| 2026-09-15 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 28.67K |
| 2026-09-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.64K |
| 2026-09-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.33K |
| 2026-09-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-09 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 30.47K |
| 2026-09-08 | AUD 0.05 | -6.12% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 163.54K |
| 2026-09-07 | AUD 0.05 | +6.52% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 25.56K |
| 2026-09-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 16.20K |
| 2026-09-03 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.83K |
| 2026-09-02 | AUD 0.05 | -6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 71.04K |
| 2026-09-01 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 223.79K |
| 2026-08-31 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.48K |
| 2026-08-28 | AUD 0.05 | +11.11% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.82K |
| 2026-08-27 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 49.29K |
| 2026-08-26 | AUD 0.05 | +7.14% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 12.92K |
| 2026-08-25 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-24 | AUD 0.04 | -6.67% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 97.19K |
| 2026-08-21 | AUD 0.05 | +2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 148.92K |
| 2026-08-20 | AUD 0.04 | +7.32% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 819.66K |
| 2026-08-19 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 18.05K |
| 2026-08-18 | AUD 0.04 | -9.09% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.43M |
| 2026-08-17 | AUD 0.04 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 692.27K |
| 2026-08-14 | AUD 0.04 | -6.38% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 200.24K |
| 2026-08-13 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 348.60K |
| 2026-08-12 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 58.68K |
| 2026-08-11 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 326.48K |
| 2026-08-10 | AUD 0.05 | -6.25% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.64K |
| 2026-08-07 | AUD 0.05 | +11.63% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 47.19K |
| 2026-08-06 | AUD 0.04 | +2.38% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 675.00K |
| 2026-08-05 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 287.41K |
| 2026-08-04 | AUD 0.04 | +13.16% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 147.74K |
| 2026-08-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 403.41K |
| 2026-07-31 | AUD 0.04 | +8.57% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 289.62K |
| 2026-07-30 | AUD 0.04 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 107.55K |
| 2026-07-29 | AUD 0.04 | +6.06% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 48.63K |
| 2026-07-28 | AUD 0.03 | -5.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 202.56K |
| 2026-07-27 | AUD 0.04 | +2.94% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 88.85K |
| 2026-07-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 151.05K |
| 2026-07-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 31.41K |
| 2026-07-22 | AUD 0.03 | -17.07% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 495.45K |
| 2026-07-21 | AUD 0.04 | +28.12% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 682.16K |
| 2026-07-20 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 22.66K |
| 2026-07-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.71K |
| 2026-07-16 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 52.36K |
| 2026-07-15 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 92.26K |
| 2026-07-14 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 410.60K |
| 2026-07-13 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 161.39K |
| 2026-07-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 16.88K |
| 2026-07-09 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-08 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 65 |
| 2026-07-07 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 31.26K |
| 2026-07-06 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.08K |
| 2026-07-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 68.68K |
| 2026-07-02 | AUD 0.03 | -6.06% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 58.24K |
| 2026-07-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 63 |
| 2026-06-30 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.63M |
| 2026-06-29 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 920.31K |
| 2026-06-26 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 231.72K |
| 2026-06-25 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 104.44K |
| 2026-06-24 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 394.51K |
| 2026-06-23 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.10M |
| 2026-06-22 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 123.93K |
| 2026-06-19 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 251.40K |
| 2026-06-18 | AUD 0.03 | -5.71% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 829.88K |
| 2026-06-17 | AUD 0.04 | +9.37% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 251.23K |
| 2026-06-16 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 154.96K |
| 2026-06-15 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.84M |
| 2026-06-12 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 216.65K |
| 2026-06-11 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 10.00K |
| 2026-06-10 | AUD 0.03 | -10.81% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 626.40K |
| 2026-06-09 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 28.82K |
| 2026-06-05 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 130.71K |
| 2026-06-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 274.11K |
| 2026-06-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 9.51K |
| 2026-06-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 17.55K |
| 2026-06-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.44K |
| 2026-05-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 87.80K |
| 2026-05-28 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 96.18K |