Imperial Equities Inc. IEI
TSXV · Canada · Finance
CAD 4.750.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 200 |
| 2026-09-30 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-09-29 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-09-28 | CAD 4.75 | 0.00% | CAD 4.60 | CAD 4.75 | CAD 4.60 | 600 |
| 2026-09-25 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-09-24 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-09-23 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-09-22 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-09-21 | CAD 4.75 | +1.06% | CAD 4.60 | CAD 4.75 | CAD 4.60 | 400 |
| 2026-09-18 | CAD 4.70 | 0.00% | CAD 4.70 | CAD 4.70 | CAD 4.70 | 0 |
| 2026-09-17 | CAD 4.70 | 0.00% | CAD 4.70 | CAD 4.70 | CAD 4.70 | 0 |
| 2026-09-16 | CAD 4.70 | -1.05% | CAD 4.70 | CAD 4.70 | CAD 4.70 | 5.00K |
| 2026-09-15 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-09-14 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-09-11 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-09-10 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-09-09 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-09-08 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-09-04 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-09-03 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-09-02 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-09-01 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-31 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-28 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-27 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-26 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-25 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-24 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-21 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-20 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 100 |
| 2026-08-19 | CAD 4.75 | 0.00% | CAD 4.75 | CAD 4.75 | CAD 4.75 | 0 |
| 2026-08-18 | CAD 4.75 | +2.15% | CAD 4.74 | CAD 4.75 | CAD 4.74 | 600 |
| 2026-08-17 | CAD 4.65 | 0.00% | CAD 4.65 | CAD 4.65 | CAD 4.65 | 0 |
| 2026-08-14 | CAD 4.65 | 0.00% | CAD 4.65 | CAD 4.65 | CAD 4.65 | 0 |
| 2026-08-13 | CAD 4.65 | +3.33% | CAD 4.60 | CAD 4.65 | CAD 4.60 | 4.50K |
| 2026-08-12 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-08-11 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-08-10 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-08-07 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-08-06 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-08-05 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-08-04 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-07-31 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-07-30 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-07-29 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-07-28 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-07-27 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-07-24 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-07-23 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 0 |
| 2026-07-22 | CAD 4.50 | 0.00% | CAD 4.50 | CAD 4.50 | CAD 4.50 | 6.90K |
| 2026-07-21 | CAD 4.50 | +2.74% | CAD 4.50 | CAD 4.75 | CAD 4.50 | 3.10K |
| 2026-07-20 | CAD 4.38 | 0.00% | CAD 4.38 | CAD 4.38 | CAD 4.38 | 0 |
| 2026-07-17 | CAD 4.38 | 0.00% | CAD 4.38 | CAD 4.38 | CAD 4.38 | 0 |
| 2026-07-16 | CAD 4.38 | 0.00% | CAD 4.38 | CAD 4.38 | CAD 4.38 | 2.70K |
| 2026-07-15 | CAD 4.38 | 0.00% | CAD 4.38 | CAD 4.38 | CAD 4.38 | 1.20K |
| 2026-07-14 | CAD 4.38 | -0.45% | CAD 4.38 | CAD 4.38 | CAD 4.38 | 100 |
| 2026-07-13 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-07-10 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-07-09 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-07-08 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 0 |
| 2026-07-07 | CAD 4.40 | 0.00% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 1.00K |
| 2026-07-06 | CAD 4.40 | +3.53% | CAD 4.40 | CAD 4.40 | CAD 4.40 | 100 |
| 2026-07-03 | CAD 4.25 | 0.00% | CAD 4.25 | CAD 4.25 | CAD 4.25 | 0 |
| 2026-07-02 | CAD 4.25 | 0.00% | CAD 4.25 | CAD 4.25 | CAD 4.25 | 0 |
| 2026-06-30 | CAD 4.25 | 0.00% | CAD 4.25 | CAD 4.25 | CAD 4.25 | 0 |
| 2026-06-29 | CAD 4.25 | 0.00% | CAD 4.25 | CAD 4.25 | CAD 4.25 | 0 |
| 2026-06-26 | CAD 4.25 | 0.00% | CAD 4.25 | CAD 4.25 | CAD 4.25 | 0 |
| 2026-06-25 | CAD 4.25 | 0.00% | CAD 4.25 | CAD 4.25 | CAD 4.25 | 0 |
| 2026-06-24 | CAD 4.25 | 0.00% | CAD 4.25 | CAD 4.25 | CAD 4.25 | 0 |
| 2026-06-23 | CAD 4.25 | 0.00% | CAD 4.25 | CAD 4.25 | CAD 4.25 | 0 |
| 2026-06-22 | CAD 4.25 | 0.00% | CAD 4.25 | CAD 4.25 | CAD 4.25 | 1.20K |
| 2026-06-19 | CAD 4.25 | 0.00% | CAD 4.25 | CAD 4.25 | CAD 4.25 | 0 |
| 2026-06-18 | CAD 4.25 | +10.39% | CAD 4.25 | CAD 4.25 | CAD 4.25 | 10.20K |
| 2026-06-17 | CAD 3.85 | 0.00% | CAD 3.85 | CAD 3.85 | CAD 3.85 | 0 |
| 2026-06-16 | CAD 3.85 | 0.00% | CAD 3.85 | CAD 3.85 | CAD 3.85 | 0 |
| 2026-06-15 | CAD 3.85 | 0.00% | CAD 3.85 | CAD 3.85 | CAD 3.85 | 0 |
| 2026-06-12 | CAD 3.85 | 0.00% | CAD 3.85 | CAD 3.85 | CAD 3.85 | 0 |
| 2026-06-11 | CAD 3.85 | 0.00% | CAD 3.85 | CAD 3.85 | CAD 3.85 | 0 |
| 2026-06-10 | CAD 3.85 | 0.00% | CAD 3.85 | CAD 3.85 | CAD 3.85 | 0 |
| 2026-06-09 | CAD 3.85 | 0.00% | CAD 3.85 | CAD 3.85 | CAD 3.85 | 0 |
| 2026-06-08 | CAD 3.85 | 0.00% | CAD 3.80 | CAD 3.85 | CAD 3.80 | 2.80K |
| 2026-06-05 | CAD 3.85 | 0.00% | CAD 3.80 | CAD 3.85 | CAD 3.80 | 1.50K |
| 2026-06-04 | CAD 3.85 | 0.00% | CAD 3.85 | CAD 3.85 | CAD 3.85 | 0 |
| 2026-06-03 | CAD 3.85 | 0.00% | CAD 3.85 | CAD 3.85 | CAD 3.85 | 0 |
| 2026-06-02 | CAD 3.85 | +4.05% | CAD 3.84 | CAD 3.85 | CAD 3.84 | 500 |
| 2026-06-01 | CAD 3.70 | 0.00% | CAD 3.70 | CAD 3.70 | CAD 3.70 | 0 |
| 2026-05-29 | CAD 3.70 | 0.00% | CAD 3.70 | CAD 3.70 | CAD 3.70 | 0 |
| 2026-05-28 | CAD 3.70 | 0.00% | CAD 3.70 | CAD 3.70 | CAD 3.70 | 0 |
| 2026-05-27 | CAD 3.70 | 0.00% | CAD 3.70 | CAD 3.70 | CAD 3.70 | 0 |
| 2026-05-26 | CAD 3.70 | +1.37% | CAD 3.65 | CAD 3.70 | CAD 3.65 | 800 |