Infragreen Group Limited IFN

ASX · Australia · Industrial Services

AUD 0.63000.00 (0.00%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.63	0.00%	AUD 0.63	AUD 0.63	AUD 0.62	4.72K
2026-10-01	AUD 0.63	+0.80%	AUD 0.63	AUD 0.64	AUD 0.63	71.19K
2026-09-30	AUD 0.63	+0.81%	AUD 0.62	AUD 0.63	AUD 0.61	111.98K
2026-09-29	AUD 0.62	-0.80%	AUD 0.63	AUD 0.63	AUD 0.61	186.74K
2026-09-28	AUD 0.63	+0.81%	AUD 0.62	AUD 0.63	AUD 0.62	99.57K
2026-09-25	AUD 0.62	-1.59%	AUD 0.63	AUD 0.63	AUD 0.62	41.19K
2026-09-24	AUD 0.63	+2.44%	AUD 0.61	AUD 0.63	AUD 0.61	106.80K
2026-09-23	AUD 0.62	+2.50%	AUD 0.61	AUD 0.62	AUD 0.61	313.86K
2026-09-22	AUD 0.60	-0.83%	AUD 0.61	AUD 0.61	AUD 0.60	91.86K
2026-09-21	AUD 0.61	+0.83%	AUD 0.60	AUD 0.61	AUD 0.60	153.60K
2026-09-18	AUD 0.60	-1.64%	AUD 0.61	AUD 0.61	AUD 0.58	141.95K
2026-09-17	AUD 0.61	+1.67%	AUD 0.61	AUD 0.61	AUD 0.59	273.24K
2026-09-16	AUD 0.60	+0.84%	AUD 0.60	AUD 0.60	AUD 0.58	100.16K
2026-09-15	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.58	72.47K
2026-09-14	AUD 0.60	-3.25%	AUD 0.61	AUD 0.61	AUD 0.59	1.28M
2026-09-11	AUD 0.62	+0.82%	AUD 0.61	AUD 0.62	AUD 0.60	336.52K
2026-09-10	AUD 0.61	+1.67%	AUD 0.60	AUD 0.61	AUD 0.60	325.57K
2026-09-09	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.59	505.20K
2026-09-08	AUD 0.60	+8.11%	AUD 0.56	AUD 0.60	AUD 0.56	403.23K
2026-09-07	AUD 0.56	+2.78%	AUD 0.54	AUD 0.56	AUD 0.53	263.98K
2026-09-04	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.53	314.67K
2026-09-03	AUD 0.54	+6.93%	AUD 0.50	AUD 0.54	AUD 0.50	939.29K
2026-09-02	AUD 0.50	-0.98%	AUD 0.50	AUD 0.50	AUD 0.49	384.48K
2026-09-01	AUD 0.51	+2.00%	AUD 0.50	AUD 0.51	AUD 0.49	833.27K
2026-08-31	AUD 0.50	-3.85%	AUD 0.52	AUD 0.52	AUD 0.50	340.80K
2026-08-28	AUD 0.52	+7.22%	AUD 0.50	AUD 0.54	AUD 0.49	331.16K
2026-08-27	AUD 0.49	+5.43%	AUD 0.49	AUD 0.53	AUD 0.49	359.97K
2026-08-26	AUD 0.46	-11.54%	AUD 0.49	AUD 0.51	AUD 0.46	161.08K
2026-08-25	AUD 0.52	+15.56%	AUD 0.44	AUD 0.52	AUD 0.44	271.11K
2026-08-24	AUD 0.45	+9.76%	AUD 0.41	AUD 0.46	AUD 0.41	144.15K
2026-08-21	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	57.15K
2026-08-20	AUD 0.41	-1.20%	AUD 0.41	AUD 0.43	AUD 0.41	77.14K
2026-08-19	AUD 0.41	-1.19%	AUD 0.41	AUD 0.43	AUD 0.41	19.89K
2026-08-18	AUD 0.42	-1.18%	AUD 0.44	AUD 0.44	AUD 0.42	212.68K
2026-08-17	AUD 0.43	+6.25%	AUD 0.41	AUD 0.43	AUD 0.41	1.40M
2026-08-14	AUD 0.40	-2.44%	AUD 0.41	AUD 0.42	AUD 0.40	154.36K
2026-08-13	AUD 0.41	+5.13%	AUD 0.41	AUD 0.41	AUD 0.41	23.53K
2026-08-12	AUD 0.39	-7.14%	AUD 0.40	AUD 0.40	AUD 0.39	69.95K
2026-08-11	AUD 0.42	+1.20%	AUD 0.41	AUD 0.42	AUD 0.40	68.02K
2026-08-10	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	21.04K
2026-08-07	AUD 0.41	-1.19%	AUD 0.43	AUD 0.43	AUD 0.41	14.79K
2026-08-06	AUD 0.42	0.00%	AUD 0.44	AUD 0.44	AUD 0.41	68.58K
2026-08-05	AUD 0.42	-5.08%	AUD 0.44	AUD 0.44	AUD 0.42	22.93K
2026-08-04	AUD 0.44	-1.67%	AUD 0.45	AUD 0.45	AUD 0.44	139.99K
2026-08-03	AUD 0.45	+2.86%	AUD 0.44	AUD 0.45	AUD 0.44	48.47K
2026-07-31	AUD 0.44	+5.42%	AUD 0.41	AUD 0.44	AUD 0.41	14.52K
2026-07-30	AUD 0.41	-6.74%	AUD 0.44	AUD 0.44	AUD 0.41	30.53K
2026-07-29	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	0
2026-07-28	AUD 0.44	0.00%	AUD 0.44	AUD 0.45	AUD 0.44	50.15K
2026-07-27	AUD 0.44	-3.26%	AUD 0.45	AUD 0.46	AUD 0.44	115.31K
2026-07-24	AUD 0.46	+1.10%	AUD 0.46	AUD 0.46	AUD 0.44	33.49K
2026-07-23	AUD 0.46	+1.11%	AUD 0.46	AUD 0.46	AUD 0.45	48.92K
2026-07-22	AUD 0.45	+15.38%	AUD 0.40	AUD 0.47	AUD 0.40	148.76K
2026-07-21	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.39	43.78K
2026-07-20	AUD 0.40	-1.25%	AUD 0.42	AUD 0.42	AUD 0.40	11.76K
2026-07-17	AUD 0.40	-3.61%	AUD 0.42	AUD 0.42	AUD 0.40	224.64K
2026-07-16	AUD 0.41	+6.41%	AUD 0.41	AUD 0.41	AUD 0.41	14.56K
2026-07-15	AUD 0.39	-4.88%	AUD 0.40	AUD 0.40	AUD 0.38	558.08K
2026-07-14	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-07-13	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-07-10	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-07-09	AUD 0.41	+1.23%	AUD 0.41	AUD 0.41	AUD 0.41	7.41K
2026-07-08	AUD 0.41	+5.19%	AUD 0.38	AUD 0.41	AUD 0.38	14.41K
2026-07-07	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	9
2026-07-06	AUD 0.38	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	111.88K
2026-07-03	AUD 0.38	0.00%	AUD 0.39	AUD 0.40	AUD 0.38	94.08K
2026-07-02	AUD 0.38	-4.94%	AUD 0.40	AUD 0.40	AUD 0.38	107.76K
2026-07-01	AUD 0.41	+6.58%	AUD 0.41	AUD 0.41	AUD 0.41	487
2026-06-30	AUD 0.38	-5.00%	AUD 0.40	AUD 0.40	AUD 0.35	252.13K
2026-06-29	AUD 0.40	-4.76%	AUD 0.41	AUD 0.41	AUD 0.38	234.99K
2026-06-26	AUD 0.42	+5.00%	AUD 0.40	AUD 0.42	AUD 0.39	92.22K
2026-06-25	AUD 0.40	-4.76%	AUD 0.42	AUD 0.42	AUD 0.40	61.38K
2026-06-24	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.42	115.98K
2026-06-23	AUD 0.43	-3.41%	AUD 0.44	AUD 0.44	AUD 0.43	176.28K
2026-06-22	AUD 0.44	+1.15%	AUD 0.44	AUD 0.44	AUD 0.43	171.86K
2026-06-19	AUD 0.44	0.00%	AUD 0.43	AUD 0.44	AUD 0.43	39.23K
2026-06-18	AUD 0.44	+7.41%	AUD 0.41	AUD 0.44	AUD 0.41	66.84K
2026-06-17	AUD 0.41	-3.57%	AUD 0.42	AUD 0.42	AUD 0.40	55.30K
2026-06-16	AUD 0.42	-2.33%	AUD 0.44	AUD 0.44	AUD 0.42	109.59K
2026-06-15	AUD 0.43	-3.37%	AUD 0.44	AUD 0.45	AUD 0.43	63.85K
2026-06-12	AUD 0.44	-1.11%	AUD 0.44	AUD 0.44	AUD 0.43	61.79K
2026-06-11	AUD 0.45	+2.27%	AUD 0.44	AUD 0.45	AUD 0.44	132.01K
2026-06-10	AUD 0.44	0.00%	AUD 0.44	AUD 0.45	AUD 0.44	153.01K
2026-06-09	AUD 0.44	0.00%	AUD 0.45	AUD 0.45	AUD 0.44	69.06K
2026-06-05	AUD 0.44	-2.76%	AUD 0.44	AUD 0.45	AUD 0.43	72.14K
2026-06-04	AUD 0.45	-10.40%	AUD 0.50	AUD 0.50	AUD 0.44	71.12K
2026-06-03	AUD 0.50	+12.22%	AUD 0.47	AUD 0.50	AUD 0.47	120.16K
2026-06-02	AUD 0.45	-4.26%	AUD 0.45	AUD 0.45	AUD 0.45	2.15K
2026-06-01	AUD 0.47	0.00%	AUD 0.46	AUD 0.47	AUD 0.43	20.97K
2026-05-29	AUD 0.47	-2.08%	AUD 0.48	AUD 0.48	AUD 0.47	14.46K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.63	0.00%	AUD 0.63	AUD 0.63	AUD 0.62	4.72K
2026-10-01	AUD 0.63	+0.80%	AUD 0.63	AUD 0.64	AUD 0.63	71.19K
2026-09-30	AUD 0.63	+0.81%	AUD 0.62	AUD 0.63	AUD 0.61	111.98K
2026-09-29	AUD 0.62	-0.80%	AUD 0.63	AUD 0.63	AUD 0.61	186.74K
2026-09-28	AUD 0.63	+0.81%	AUD 0.62	AUD 0.63	AUD 0.62	99.57K
2026-09-25	AUD 0.62	-1.59%	AUD 0.63	AUD 0.63	AUD 0.62	41.19K
2026-09-24	AUD 0.63	+2.44%	AUD 0.61	AUD 0.63	AUD 0.61	106.80K
2026-09-23	AUD 0.62	+2.50%	AUD 0.61	AUD 0.62	AUD 0.61	313.86K
2026-09-22	AUD 0.60	-0.83%	AUD 0.61	AUD 0.61	AUD 0.60	91.86K
2026-09-21	AUD 0.61	+0.83%	AUD 0.60	AUD 0.61	AUD 0.60	153.60K
2026-09-18	AUD 0.60	-1.64%	AUD 0.61	AUD 0.61	AUD 0.58	141.95K
2026-09-17	AUD 0.61	+1.67%	AUD 0.61	AUD 0.61	AUD 0.59	273.24K
2026-09-16	AUD 0.60	+0.84%	AUD 0.60	AUD 0.60	AUD 0.58	100.16K
2026-09-15	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.58	72.47K
2026-09-14	AUD 0.60	-3.25%	AUD 0.61	AUD 0.61	AUD 0.59	1.28M
2026-09-11	AUD 0.62	+0.82%	AUD 0.61	AUD 0.62	AUD 0.60	336.52K
2026-09-10	AUD 0.61	+1.67%	AUD 0.60	AUD 0.61	AUD 0.60	325.57K
2026-09-09	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.59	505.20K
2026-09-08	AUD 0.60	+8.11%	AUD 0.56	AUD 0.60	AUD 0.56	403.23K
2026-09-07	AUD 0.56	+2.78%	AUD 0.54	AUD 0.56	AUD 0.53	263.98K
2026-09-04	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.53	314.67K
2026-09-03	AUD 0.54	+6.93%	AUD 0.50	AUD 0.54	AUD 0.50	939.29K
2026-09-02	AUD 0.50	-0.98%	AUD 0.50	AUD 0.50	AUD 0.49	384.48K
2026-09-01	AUD 0.51	+2.00%	AUD 0.50	AUD 0.51	AUD 0.49	833.27K
2026-08-31	AUD 0.50	-3.85%	AUD 0.52	AUD 0.52	AUD 0.50	340.80K
2026-08-28	AUD 0.52	+7.22%	AUD 0.50	AUD 0.54	AUD 0.49	331.16K
2026-08-27	AUD 0.49	+5.43%	AUD 0.49	AUD 0.53	AUD 0.49	359.97K
2026-08-26	AUD 0.46	-11.54%	AUD 0.49	AUD 0.51	AUD 0.46	161.08K
2026-08-25	AUD 0.52	+15.56%	AUD 0.44	AUD 0.52	AUD 0.44	271.11K
2026-08-24	AUD 0.45	+9.76%	AUD 0.41	AUD 0.46	AUD 0.41	144.15K
2026-08-21	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	57.15K
2026-08-20	AUD 0.41	-1.20%	AUD 0.41	AUD 0.43	AUD 0.41	77.14K
2026-08-19	AUD 0.41	-1.19%	AUD 0.41	AUD 0.43	AUD 0.41	19.89K
2026-08-18	AUD 0.42	-1.18%	AUD 0.44	AUD 0.44	AUD 0.42	212.68K
2026-08-17	AUD 0.43	+6.25%	AUD 0.41	AUD 0.43	AUD 0.41	1.40M
2026-08-14	AUD 0.40	-2.44%	AUD 0.41	AUD 0.42	AUD 0.40	154.36K
2026-08-13	AUD 0.41	+5.13%	AUD 0.41	AUD 0.41	AUD 0.41	23.53K
2026-08-12	AUD 0.39	-7.14%	AUD 0.40	AUD 0.40	AUD 0.39	69.95K
2026-08-11	AUD 0.42	+1.20%	AUD 0.41	AUD 0.42	AUD 0.40	68.02K
2026-08-10	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	21.04K
2026-08-07	AUD 0.41	-1.19%	AUD 0.43	AUD 0.43	AUD 0.41	14.79K
2026-08-06	AUD 0.42	0.00%	AUD 0.44	AUD 0.44	AUD 0.41	68.58K
2026-08-05	AUD 0.42	-5.08%	AUD 0.44	AUD 0.44	AUD 0.42	22.93K
2026-08-04	AUD 0.44	-1.67%	AUD 0.45	AUD 0.45	AUD 0.44	139.99K
2026-08-03	AUD 0.45	+2.86%	AUD 0.44	AUD 0.45	AUD 0.44	48.47K
2026-07-31	AUD 0.44	+5.42%	AUD 0.41	AUD 0.44	AUD 0.41	14.52K
2026-07-30	AUD 0.41	-6.74%	AUD 0.44	AUD 0.44	AUD 0.41	30.53K
2026-07-29	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	0
2026-07-28	AUD 0.44	0.00%	AUD 0.44	AUD 0.45	AUD 0.44	50.15K
2026-07-27	AUD 0.44	-3.26%	AUD 0.45	AUD 0.46	AUD 0.44	115.31K
2026-07-24	AUD 0.46	+1.10%	AUD 0.46	AUD 0.46	AUD 0.44	33.49K
2026-07-23	AUD 0.46	+1.11%	AUD 0.46	AUD 0.46	AUD 0.45	48.92K
2026-07-22	AUD 0.45	+15.38%	AUD 0.40	AUD 0.47	AUD 0.40	148.76K
2026-07-21	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.39	43.78K
2026-07-20	AUD 0.40	-1.25%	AUD 0.42	AUD 0.42	AUD 0.40	11.76K
2026-07-17	AUD 0.40	-3.61%	AUD 0.42	AUD 0.42	AUD 0.40	224.64K
2026-07-16	AUD 0.41	+6.41%	AUD 0.41	AUD 0.41	AUD 0.41	14.56K
2026-07-15	AUD 0.39	-4.88%	AUD 0.40	AUD 0.40	AUD 0.38	558.08K
2026-07-14	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-07-13	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-07-10	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	0
2026-07-09	AUD 0.41	+1.23%	AUD 0.41	AUD 0.41	AUD 0.41	7.41K
2026-07-08	AUD 0.41	+5.19%	AUD 0.38	AUD 0.41	AUD 0.38	14.41K
2026-07-07	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	9
2026-07-06	AUD 0.38	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	111.88K
2026-07-03	AUD 0.38	0.00%	AUD 0.39	AUD 0.40	AUD 0.38	94.08K
2026-07-02	AUD 0.38	-4.94%	AUD 0.40	AUD 0.40	AUD 0.38	107.76K
2026-07-01	AUD 0.41	+6.58%	AUD 0.41	AUD 0.41	AUD 0.41	487
2026-06-30	AUD 0.38	-5.00%	AUD 0.40	AUD 0.40	AUD 0.35	252.13K
2026-06-29	AUD 0.40	-4.76%	AUD 0.41	AUD 0.41	AUD 0.38	234.99K
2026-06-26	AUD 0.42	+5.00%	AUD 0.40	AUD 0.42	AUD 0.39	92.22K
2026-06-25	AUD 0.40	-4.76%	AUD 0.42	AUD 0.42	AUD 0.40	61.38K
2026-06-24	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.42	115.98K
2026-06-23	AUD 0.43	-3.41%	AUD 0.44	AUD 0.44	AUD 0.43	176.28K
2026-06-22	AUD 0.44	+1.15%	AUD 0.44	AUD 0.44	AUD 0.43	171.86K
2026-06-19	AUD 0.44	0.00%	AUD 0.43	AUD 0.44	AUD 0.43	39.23K
2026-06-18	AUD 0.44	+7.41%	AUD 0.41	AUD 0.44	AUD 0.41	66.84K
2026-06-17	AUD 0.41	-3.57%	AUD 0.42	AUD 0.42	AUD 0.40	55.30K
2026-06-16	AUD 0.42	-2.33%	AUD 0.44	AUD 0.44	AUD 0.42	109.59K
2026-06-15	AUD 0.43	-3.37%	AUD 0.44	AUD 0.45	AUD 0.43	63.85K
2026-06-12	AUD 0.44	-1.11%	AUD 0.44	AUD 0.44	AUD 0.43	61.79K
2026-06-11	AUD 0.45	+2.27%	AUD 0.44	AUD 0.45	AUD 0.44	132.01K
2026-06-10	AUD 0.44	0.00%	AUD 0.44	AUD 0.45	AUD 0.44	153.01K
2026-06-09	AUD 0.44	0.00%	AUD 0.45	AUD 0.45	AUD 0.44	69.06K
2026-06-05	AUD 0.44	-2.76%	AUD 0.44	AUD 0.45	AUD 0.43	72.14K
2026-06-04	AUD 0.45	-10.40%	AUD 0.50	AUD 0.50	AUD 0.44	71.12K
2026-06-03	AUD 0.50	+12.22%	AUD 0.47	AUD 0.50	AUD 0.47	120.16K
2026-06-02	AUD 0.45	-4.26%	AUD 0.45	AUD 0.45	AUD 0.45	2.15K
2026-06-01	AUD 0.47	0.00%	AUD 0.46	AUD 0.47	AUD 0.43	20.97K
2026-05-29	AUD 0.47	-2.08%	AUD 0.48	AUD 0.48	AUD 0.47	14.46K