iFOREX Financial Trading Holdings Ltd IFRX
LSE · United Kingdom · Miscellaneous
GBp 145.000.00 (0.00%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 145.00 | GBp 145.00 | 0 |
| 2026-09-30 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 145.00 | GBp 145.00 | 0 |
| 2026-09-29 | GBp 145.00 | -3.33% | GBp 145.00 | GBp 145.00 | GBp 145.00 | 0 |
| 2026-09-28 | GBp 150.00 | +3.45% | GBp 145.00 | GBp 150.00 | GBp 141.00 | 5 |
| 2026-09-25 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 145.00 | GBp 145.00 | 0 |
| 2026-09-24 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 141.00 | GBp 140.00 | 10 |
| 2026-09-23 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 145.00 | GBp 145.00 | 0 |
| 2026-09-22 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 145.00 | GBp 145.00 | 0 |
| 2026-09-21 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 150.00 | GBp 150.00 | 1 |
| 2026-09-18 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 141.00 | GBp 140.00 | 1.63K |
| 2026-09-17 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 140.00 | GBp 139.00 | 1.61K |
| 2026-09-16 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 140.00 | GBp 140.00 | 478 |
| 2026-09-15 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 145.00 | GBp 145.00 | 0 |
| 2026-09-14 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 140.00 | GBp 140.00 | 1 |
| 2026-09-11 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 145.00 | GBp 145.00 | 22 |
| 2026-09-10 | GBp 145.00 | -3.33% | GBp 150.00 | GBp 140.00 | GBp 140.00 | 130 |
| 2026-09-09 | GBp 150.00 | 0.00% | GBp 150.00 | GBp 160.00 | GBp 160.00 | 1 |
| 2026-09-08 | GBp 150.00 | 0.00% | GBp 150.00 | GBp 150.00 | GBp 150.00 | 0 |
| 2026-09-07 | GBp 150.00 | 0.00% | GBp 150.00 | GBp 150.00 | GBp 150.00 | 0 |
| 2026-09-04 | GBp 150.00 | 0.00% | GBp 150.00 | GBp 150.00 | GBp 150.00 | 0 |
| 2026-09-03 | GBp 150.00 | 0.00% | GBp 150.00 | GBp 150.00 | GBp 150.00 | 0 |
| 2026-09-02 | GBp 150.00 | +3.45% | GBp 145.00 | GBp 158.00 | GBp 150.00 | 2.42K |
| 2026-09-01 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 150.00 | GBp 145.00 | 1.66K |
| 2026-08-28 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 145.00 | GBp 145.00 | 0 |
| 2026-08-27 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 145.00 | GBp 145.00 | 0 |
| 2026-08-26 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 145.00 | GBp 145.00 | 0 |
| 2026-08-25 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 146.00 | GBp 146.00 | 2.00K |
| 2026-08-24 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 145.00 | GBp 145.00 | 0 |
| 2026-08-21 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 147.00 | GBp 147.00 | 6.78K |
| 2026-08-20 | GBp 145.00 | 0.00% | GBp 145.00 | GBp 149.00 | GBp 145.00 | 27 |
| 2026-08-19 | GBp 145.00 | -21.62% | GBp 145.00 | GBp 145.00 | GBp 145.00 | 0 |
| 2026-08-18 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 185.00 | GBp 185.00 | 0 |
| 2026-08-17 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 185.00 | GBp 185.00 | 0 |
| 2026-08-14 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 180.00 | GBp 180.00 | 38 |
| 2026-08-13 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 185.00 | GBp 185.00 | 0 |
| 2026-08-12 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 185.00 | GBp 185.00 | 0 |
| 2026-08-11 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 185.00 | GBp 185.00 | 0 |
| 2026-08-10 | GBp 185.00 | +2.78% | GBp 185.00 | GBp 185.00 | GBp 185.00 | 0 |
| 2026-08-07 | GBp 180.00 | -2.70% | GBp 185.00 | GBp 180.00 | GBp 180.00 | 9 |
| 2026-08-06 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 185.00 | GBp 185.00 | 0 |
| 2026-08-05 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 190.00 | GBp 190.00 | 1 |
| 2026-08-04 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 185.00 | GBp 185.00 | 0 |
| 2026-08-03 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 180.50 | GBp 180.50 | 42 |
| 2026-07-31 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 180.50 | GBp 180.50 | 12 |
| 2026-07-30 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 188.31 | GBp 188.31 | 2 |
| 2026-07-29 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 190.00 | GBp 190.00 | 2 |
| 2026-07-28 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 185.00 | GBp 185.00 | 0 |
| 2026-07-27 | GBp 185.00 | -5.13% | GBp 185.00 | GBp 190.00 | GBp 190.00 | 2 |
| 2026-07-24 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 195.00 | GBp 195.00 | 0 |
| 2026-07-23 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 195.00 | GBp 195.00 | 0 |
| 2026-07-22 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 198.00 | GBp 198.00 | 6 |
| 2026-07-21 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 196.35 | GBp 196.35 | 2.54K |
| 2026-07-20 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 195.00 | GBp 195.00 | 0 |
| 2026-07-17 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 195.00 | GBp 195.00 | 0 |
| 2026-07-16 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 195.00 | GBp 195.00 | 0 |
| 2026-07-15 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 196.40 | GBp 196.40 | 99 |
| 2026-07-14 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 195.00 | GBp 195.00 | 0 |
| 2026-07-13 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 195.00 | GBp 195.00 | 0 |
| 2026-07-10 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 195.00 | GBp 195.00 | 0 |
| 2026-07-09 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 192.26 | GBp 192.26 | 1.00K |
| 2026-07-08 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 192.00 | GBp 192.00 | 5.00K |
| 2026-07-07 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 195.00 | GBp 195.00 | 0 |
| 2026-07-06 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 195.00 | GBp 195.00 | 0 |
| 2026-07-03 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 195.00 | GBp 195.00 | 0 |
| 2026-07-02 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 198.00 | GBp 198.00 | 152 |
| 2026-07-01 | GBp 195.00 | +1.56% | GBp 195.00 | GBp 195.00 | GBp 195.00 | 0 |
| 2026-06-30 | GBp 192.00 | -1.54% | GBp 195.00 | GBp 196.60 | GBp 192.00 | 1.04K |
| 2026-06-29 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 196.80 | GBp 196.80 | 42 |
| 2026-06-26 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 195.00 | GBp 195.00 | 0 |
| 2026-06-25 | GBp 195.00 | -1.02% | GBp 195.00 | GBp 195.00 | GBp 195.00 | 0 |
| 2026-06-24 | GBp 197.00 | 0.00% | GBp 197.00 | GBp 197.00 | GBp 197.00 | 0 |
| 2026-06-23 | GBp 197.00 | 0.00% | GBp 197.00 | GBp 197.00 | GBp 197.00 | 0 |
| 2026-06-22 | GBp 197.00 | +9,900.00% | GBp 197.00 | GBp 197.00 | GBp 197.00 | 0 |
| 2026-06-19 | GBp 1.97 | 0.00% | GBp 1.97 | GBp 1.97 | GBp 1.97 | 0 |
| 2026-06-18 | GBp 1.97 | 0.00% | GBp 1.97 | GBp 1.97 | GBp 1.97 | 0 |
| 2026-06-17 | GBp 1.97 | 0.00% | GBp 1.97 | GBp 1.97 | GBp 1.97 | 0 |
| 2026-06-16 | GBp 1.97 | 0.00% | GBp 1.97 | GBp 1.97 | GBp 1.97 | 0 |
| 2026-06-15 | GBp 1.97 | -99.00% | GBp 1.97 | GBp 1.97 | GBp 1.97 | 0 |
| 2026-06-12 | GBp 197.00 | 0.00% | GBp 197.00 | GBp 197.00 | GBp 197.00 | 10 |
| 2026-06-11 | GBp 197.00 | 0.00% | GBp 197.00 | GBp 197.00 | GBp 197.00 | 0 |
| 2026-06-10 | GBp 197.00 | -0.51% | GBp 198.00 | GBp 196.26 | GBp 196.26 | 2.00K |
| 2026-06-09 | GBp 198.00 | 0.00% | GBp 198.00 | GBp 198.00 | GBp 198.00 | 0 |
| 2026-06-08 | GBp 198.00 | 0.00% | GBp 198.00 | GBp 198.00 | GBp 198.00 | 0 |
| 2026-06-05 | GBp 198.00 | 0.00% | GBp 198.00 | GBp 198.00 | GBp 198.00 | 0 |
| 2026-06-04 | GBp 198.00 | 0.00% | GBp 198.00 | GBp 198.00 | GBp 198.00 | 0 |
| 2026-06-03 | GBp 198.00 | 0.00% | GBp 198.00 | GBp 198.00 | GBp 198.00 | 0 |
| 2026-06-02 | GBp 198.00 | 0.00% | GBp 198.00 | GBp 198.00 | GBp 198.00 | 0 |
| 2026-06-01 | GBp 198.00 | 0.00% | GBp 198.00 | GBp 198.00 | GBp 198.00 | 0 |
| 2026-05-29 | GBp 198.00 | 0.00% | GBp 198.00 | GBp 198.00 | GBp 198.00 | 0 |
| 2026-05-28 | GBp 198.00 | 0.00% | GBp 198.00 | GBp 198.00 | GBp 198.00 | 0 |