PT Ifishdeco Tbk IFSH

IDX · Indonesia · Non-Energy Minerals

IDR 1,465.00-55.00 (-3.62%)

Market closed· Oct 1, 2026, 9:02 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,465.00	-3.62%	IDR 1,520.00	IDR 1,520.00	IDR 1,325.00	76.00K
2026-09-30	IDR 1,520.00	-2.56%	IDR 1,750.00	IDR 1,945.00	IDR 1,500.00	694.50K
2026-09-29	IDR 1,560.00	+24.80%	IDR 1,555.00	IDR 1,560.00	IDR 1,540.00	243.90K
2026-09-28	IDR 1,250.00	+25.00%	IDR 1,000.00	IDR 1,250.00	IDR 1,000.00	167.90K
2026-09-25	IDR 1,000.00	-0.99%	IDR 1,010.00	IDR 1,010.00	IDR 1,000.00	3.80K
2026-09-24	IDR 1,010.00	-1.46%	IDR 1,025.00	IDR 1,025.00	IDR 1,000.00	7.20K
2026-09-23	IDR 1,025.00	-1.44%	IDR 1,035.00	IDR 1,035.00	IDR 1,000.00	4.20K
2026-09-22	IDR 1,040.00	-1.89%	IDR 1,060.00	IDR 1,060.00	IDR 960.00	20.20K
2026-09-21	IDR 1,060.00	+3.41%	IDR 1,025.00	IDR 1,060.00	IDR 1,025.00	11.30K
2026-09-18	IDR 1,025.00	+9.63%	IDR 955.00	IDR 1,025.00	IDR 955.00	13.50K
2026-09-17	IDR 935.00	-6.50%	IDR 935.00	IDR 970.00	IDR 935.00	54.00K
2026-09-16	IDR 1,000.00	0.00%	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	8.40K
2026-09-15	IDR 1,000.00	-6.54%	IDR 1,030.00	IDR 1,030.00	IDR 1,000.00	19.20K
2026-09-14	IDR 1,070.00	-0.47%	IDR 1,075.00	IDR 1,075.00	IDR 1,070.00	1.20K
2026-09-11	IDR 1,075.00	-0.46%	IDR 1,075.00	IDR 1,075.00	IDR 1,075.00	200
2026-09-10	IDR 1,080.00	-1.82%	IDR 1,100.00	IDR 1,100.00	IDR 1,080.00	8.80K
2026-09-09	IDR 1,100.00	+2.80%	IDR 1,070.00	IDR 1,100.00	IDR 1,070.00	4.70K
2026-09-08	IDR 1,070.00	0.00%	IDR 1,070.00	IDR 1,070.00	IDR 1,070.00	1.10K
2026-09-07	IDR 1,070.00	+0.47%	IDR 1,070.00	IDR 1,070.00	IDR 1,065.00	2.10K
2026-09-04	IDR 1,065.00	-0.47%	IDR 1,070.00	IDR 1,070.00	IDR 1,065.00	16.70K
2026-09-03	IDR 1,070.00	-1.83%	IDR 1,085.00	IDR 1,085.00	IDR 1,070.00	6.50K
2026-09-02	IDR 1,090.00	0.00%	IDR 1,090.00	IDR 1,090.00	IDR 1,090.00	3.30K
2026-09-01	IDR 1,090.00	+5.31%	IDR 1,115.00	IDR 1,115.00	IDR 1,090.00	6.60K
2026-08-31	IDR 1,035.00	-0.48%	IDR 1,020.00	IDR 1,035.00	IDR 1,020.00	8.30K
2026-08-28	IDR 1,040.00	0.00%	IDR 1,040.00	IDR 1,040.00	IDR 1,040.00	3.40K
2026-08-27	IDR 1,040.00	-1.89%	IDR 1,060.00	IDR 1,060.00	IDR 1,005.00	20.80K
2026-08-26	IDR 1,060.00	-1.85%	IDR 1,170.00	IDR 1,170.00	IDR 1,000.00	47.10K
2026-08-24	IDR 1,080.00	-1.82%	IDR 1,100.00	IDR 1,100.00	IDR 1,065.00	22.30K
2026-08-21	IDR 1,100.00	-1.79%	IDR 1,120.00	IDR 1,120.00	IDR 1,100.00	41.10K
2026-08-20	IDR 1,120.00	-1.75%	IDR 1,100.00	IDR 1,120.00	IDR 1,100.00	8.50K
2026-08-19	IDR 1,140.00	-0.87%	IDR 1,150.00	IDR 1,150.00	IDR 1,140.00	3.30K
2026-08-18	IDR 1,150.00	+4.55%	IDR 1,100.00	IDR 1,150.00	IDR 1,100.00	12.40K
2026-08-14	IDR 1,100.00	-4.35%	IDR 1,125.00	IDR 1,125.00	IDR 1,100.00	15.10K
2026-08-13	IDR 1,150.00	-2.54%	IDR 1,180.00	IDR 1,180.00	IDR 1,150.00	5.30K
2026-08-12	IDR 1,180.00	-8.17%	IDR 1,175.00	IDR 1,180.00	IDR 1,165.00	41.60K
2026-08-11	IDR 1,285.00	+8.90%	IDR 1,295.00	IDR 1,295.00	IDR 1,285.00	32.20K
2026-08-10	IDR 1,180.00	+9.77%	IDR 1,075.00	IDR 1,180.00	IDR 1,075.00	37.70K
2026-08-07	IDR 1,075.00	-0.46%	IDR 1,075.00	IDR 1,075.00	IDR 1,075.00	13.60K
2026-08-06	IDR 1,080.00	-0.92%	IDR 1,070.00	IDR 1,090.00	IDR 1,070.00	2.70K
2026-08-05	IDR 1,090.00	0.00%	IDR 1,090.00	IDR 1,090.00	IDR 1,090.00	17.50K
2026-08-04	IDR 1,090.00	0.00%	IDR 1,090.00	IDR 1,090.00	IDR 1,090.00	7.20K
2026-08-03	IDR 1,090.00	-5.63%	IDR 1,090.00	IDR 1,090.00	IDR 1,090.00	79.80K
2026-07-31	IDR 1,155.00	-0.86%	IDR 1,165.00	IDR 1,165.00	IDR 1,090.00	6.80K
2026-07-30	IDR 1,165.00	-1.27%	IDR 1,180.00	IDR 1,180.00	IDR 1,080.00	6.80K
2026-07-29	IDR 1,180.00	-1.67%	IDR 1,205.00	IDR 1,205.00	IDR 1,180.00	22.70K
2026-07-28	IDR 1,200.00	0.00%	IDR 1,235.00	IDR 1,235.00	IDR 1,200.00	3.70K
2026-07-27	IDR 1,200.00	0.00%	IDR 1,200.00	IDR 1,200.00	IDR 1,110.00	9.80K
2026-07-24	IDR 1,200.00	0.00%	IDR 1,200.00	IDR 1,200.00	IDR 1,200.00	23.00K
2026-07-23	IDR 1,200.00	+0.84%	IDR 1,190.00	IDR 1,270.00	IDR 1,190.00	5.80K
2026-07-22	IDR 1,190.00	+9.68%	IDR 1,085.00	IDR 1,190.00	IDR 1,085.00	11.50K
2026-07-21	IDR 1,085.00	-1.36%	IDR 1,085.00	IDR 1,085.00	IDR 1,085.00	33.00K
2026-07-20	IDR 1,100.00	-3.51%	IDR 1,140.00	IDR 1,140.00	IDR 1,100.00	15.60K
2026-07-17	IDR 1,140.00	-8.06%	IDR 1,200.00	IDR 1,200.00	IDR 1,140.00	11.80K
2026-07-16	IDR 1,240.00	0.00%	IDR 1,240.00	IDR 1,240.00	IDR 1,240.00	3.50K
2026-07-15	IDR 1,240.00	0.00%	IDR 1,315.00	IDR 1,315.00	IDR 1,240.00	13.10K
2026-07-14	IDR 1,240.00	+9.73%	IDR 1,130.00	IDR 1,240.00	IDR 1,130.00	22.70K
2026-07-13	IDR 1,130.00	0.00%	IDR 1,130.00	IDR 1,130.00	IDR 1,130.00	13.90K
2026-07-10	IDR 1,130.00	-9.24%	IDR 1,245.00	IDR 1,245.00	IDR 1,130.00	7.00K
2026-07-09	IDR 1,245.00	+3.75%	IDR 1,200.00	IDR 1,245.00	IDR 1,200.00	3.30K
2026-07-08	IDR 1,200.00	-9.09%	IDR 1,300.00	IDR 1,300.00	IDR 1,190.00	6.10K
2026-07-07	IDR 1,320.00	-9.90%	IDR 1,430.00	IDR 1,430.00	IDR 1,320.00	21.60K
2026-07-06	IDR 1,465.00	+9.74%	IDR 1,460.00	IDR 1,465.00	IDR 1,460.00	31.40K
2026-07-03	IDR 1,335.00	+9.43%	IDR 1,235.00	IDR 1,335.00	IDR 1,235.00	29.20K
2026-07-02	IDR 1,220.00	+9.91%	IDR 1,220.00	IDR 1,220.00	IDR 1,220.00	17.10K
2026-07-01	IDR 1,110.00	+9.90%	IDR 1,105.00	IDR 1,110.00	IDR 1,105.00	12.40K
2026-06-30	IDR 1,010.00	-9.82%	IDR 1,010.00	IDR 1,010.00	IDR 1,010.00	14.00K
2026-06-29	IDR 1,120.00	-3.03%	IDR 1,200.00	IDR 1,200.00	IDR 1,120.00	3.20K
2026-06-26	IDR 1,155.00	-9.77%	IDR 1,265.00	IDR 1,265.00	IDR 1,155.00	7.90K
2026-06-25	IDR 1,280.00	-8.90%	IDR 1,265.00	IDR 1,280.00	IDR 1,265.00	12.80K
2026-06-24	IDR 1,405.00	-9.94%	IDR 1,500.00	IDR 1,500.00	IDR 1,405.00	41.30K
2026-06-23	IDR 1,560.00	-2.50%	IDR 1,640.00	IDR 1,640.00	IDR 1,560.00	11.40K
2026-06-22	IDR 1,600.00	+2.89%	IDR 1,600.00	IDR 1,600.00	IDR 1,500.00	41.60K
2026-06-19	IDR 1,555.00	+9.51%	IDR 1,560.00	IDR 1,560.00	IDR 1,430.00	116.70K
2026-06-18	IDR 1,420.00	+9.65%	IDR 1,420.00	IDR 1,420.00	IDR 1,420.00	23.90K
2026-06-17	IDR 1,295.00	+9.75%	IDR 1,295.00	IDR 1,295.00	IDR 1,295.00	7.70K
2026-06-15	IDR 1,180.00	+9.77%	IDR 1,150.00	IDR 1,180.00	IDR 1,150.00	27.60K
2026-06-12	IDR 1,075.00	+9.69%	IDR 1,075.00	IDR 1,075.00	IDR 1,075.00	44.80K
2026-06-11	IDR 980.00	+9.50%	IDR 980.00	IDR 980.00	IDR 980.00	71.10K
2026-06-10	IDR 895.00	0.00%	IDR 895.00	IDR 895.00	IDR 895.00	0
2026-06-09	IDR 895.00	-5.29%	IDR 945.00	IDR 945.00	IDR 895.00	26.60K
2026-06-08	IDR 945.00	-10.00%	IDR 945.00	IDR 945.00	IDR 945.00	8.90K
2026-06-05	IDR 1,050.00	-8.30%	IDR 1,120.00	IDR 1,120.00	IDR 1,050.00	9.70K
2026-06-04	IDR 1,145.00	-9.84%	IDR 1,200.00	IDR 1,200.00	IDR 1,145.00	1.60K
2026-06-03	IDR 1,270.00	-8.96%	IDR 1,300.00	IDR 1,300.00	IDR 1,270.00	600
2026-06-02	IDR 1,395.00	-3.79%	IDR 1,440.00	IDR 1,440.00	IDR 1,395.00	3.40K
2026-05-29	IDR 1,450.00	-3.97%	IDR 1,460.00	IDR 1,460.00	IDR 1,450.00	11.40K
2026-05-28	IDR 1,510.00	0.00%	IDR 1,510.00	IDR 1,510.00	IDR 1,510.00	0
2026-05-27	IDR 1,510.00	0.00%	IDR 1,510.00	IDR 1,510.00	IDR 1,510.00	0
2026-05-26	IDR 1,510.00	-9.85%	IDR 1,670.00	IDR 1,670.00	IDR 1,510.00	15.40K
2026-05-25	IDR 1,675.00	-0.30%	IDR 1,680.00	IDR 1,680.00	IDR 1,675.00	20.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,465.00	-3.62%	IDR 1,520.00	IDR 1,520.00	IDR 1,325.00	76.00K
2026-09-30	IDR 1,520.00	-2.56%	IDR 1,750.00	IDR 1,945.00	IDR 1,500.00	694.50K
2026-09-29	IDR 1,560.00	+24.80%	IDR 1,555.00	IDR 1,560.00	IDR 1,540.00	243.90K
2026-09-28	IDR 1,250.00	+25.00%	IDR 1,000.00	IDR 1,250.00	IDR 1,000.00	167.90K
2026-09-25	IDR 1,000.00	-0.99%	IDR 1,010.00	IDR 1,010.00	IDR 1,000.00	3.80K
2026-09-24	IDR 1,010.00	-1.46%	IDR 1,025.00	IDR 1,025.00	IDR 1,000.00	7.20K
2026-09-23	IDR 1,025.00	-1.44%	IDR 1,035.00	IDR 1,035.00	IDR 1,000.00	4.20K
2026-09-22	IDR 1,040.00	-1.89%	IDR 1,060.00	IDR 1,060.00	IDR 960.00	20.20K
2026-09-21	IDR 1,060.00	+3.41%	IDR 1,025.00	IDR 1,060.00	IDR 1,025.00	11.30K
2026-09-18	IDR 1,025.00	+9.63%	IDR 955.00	IDR 1,025.00	IDR 955.00	13.50K
2026-09-17	IDR 935.00	-6.50%	IDR 935.00	IDR 970.00	IDR 935.00	54.00K
2026-09-16	IDR 1,000.00	0.00%	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	8.40K
2026-09-15	IDR 1,000.00	-6.54%	IDR 1,030.00	IDR 1,030.00	IDR 1,000.00	19.20K
2026-09-14	IDR 1,070.00	-0.47%	IDR 1,075.00	IDR 1,075.00	IDR 1,070.00	1.20K
2026-09-11	IDR 1,075.00	-0.46%	IDR 1,075.00	IDR 1,075.00	IDR 1,075.00	200
2026-09-10	IDR 1,080.00	-1.82%	IDR 1,100.00	IDR 1,100.00	IDR 1,080.00	8.80K
2026-09-09	IDR 1,100.00	+2.80%	IDR 1,070.00	IDR 1,100.00	IDR 1,070.00	4.70K
2026-09-08	IDR 1,070.00	0.00%	IDR 1,070.00	IDR 1,070.00	IDR 1,070.00	1.10K
2026-09-07	IDR 1,070.00	+0.47%	IDR 1,070.00	IDR 1,070.00	IDR 1,065.00	2.10K
2026-09-04	IDR 1,065.00	-0.47%	IDR 1,070.00	IDR 1,070.00	IDR 1,065.00	16.70K
2026-09-03	IDR 1,070.00	-1.83%	IDR 1,085.00	IDR 1,085.00	IDR 1,070.00	6.50K
2026-09-02	IDR 1,090.00	0.00%	IDR 1,090.00	IDR 1,090.00	IDR 1,090.00	3.30K
2026-09-01	IDR 1,090.00	+5.31%	IDR 1,115.00	IDR 1,115.00	IDR 1,090.00	6.60K
2026-08-31	IDR 1,035.00	-0.48%	IDR 1,020.00	IDR 1,035.00	IDR 1,020.00	8.30K
2026-08-28	IDR 1,040.00	0.00%	IDR 1,040.00	IDR 1,040.00	IDR 1,040.00	3.40K
2026-08-27	IDR 1,040.00	-1.89%	IDR 1,060.00	IDR 1,060.00	IDR 1,005.00	20.80K
2026-08-26	IDR 1,060.00	-1.85%	IDR 1,170.00	IDR 1,170.00	IDR 1,000.00	47.10K
2026-08-24	IDR 1,080.00	-1.82%	IDR 1,100.00	IDR 1,100.00	IDR 1,065.00	22.30K
2026-08-21	IDR 1,100.00	-1.79%	IDR 1,120.00	IDR 1,120.00	IDR 1,100.00	41.10K
2026-08-20	IDR 1,120.00	-1.75%	IDR 1,100.00	IDR 1,120.00	IDR 1,100.00	8.50K
2026-08-19	IDR 1,140.00	-0.87%	IDR 1,150.00	IDR 1,150.00	IDR 1,140.00	3.30K
2026-08-18	IDR 1,150.00	+4.55%	IDR 1,100.00	IDR 1,150.00	IDR 1,100.00	12.40K
2026-08-14	IDR 1,100.00	-4.35%	IDR 1,125.00	IDR 1,125.00	IDR 1,100.00	15.10K
2026-08-13	IDR 1,150.00	-2.54%	IDR 1,180.00	IDR 1,180.00	IDR 1,150.00	5.30K
2026-08-12	IDR 1,180.00	-8.17%	IDR 1,175.00	IDR 1,180.00	IDR 1,165.00	41.60K
2026-08-11	IDR 1,285.00	+8.90%	IDR 1,295.00	IDR 1,295.00	IDR 1,285.00	32.20K
2026-08-10	IDR 1,180.00	+9.77%	IDR 1,075.00	IDR 1,180.00	IDR 1,075.00	37.70K
2026-08-07	IDR 1,075.00	-0.46%	IDR 1,075.00	IDR 1,075.00	IDR 1,075.00	13.60K
2026-08-06	IDR 1,080.00	-0.92%	IDR 1,070.00	IDR 1,090.00	IDR 1,070.00	2.70K
2026-08-05	IDR 1,090.00	0.00%	IDR 1,090.00	IDR 1,090.00	IDR 1,090.00	17.50K
2026-08-04	IDR 1,090.00	0.00%	IDR 1,090.00	IDR 1,090.00	IDR 1,090.00	7.20K
2026-08-03	IDR 1,090.00	-5.63%	IDR 1,090.00	IDR 1,090.00	IDR 1,090.00	79.80K
2026-07-31	IDR 1,155.00	-0.86%	IDR 1,165.00	IDR 1,165.00	IDR 1,090.00	6.80K
2026-07-30	IDR 1,165.00	-1.27%	IDR 1,180.00	IDR 1,180.00	IDR 1,080.00	6.80K
2026-07-29	IDR 1,180.00	-1.67%	IDR 1,205.00	IDR 1,205.00	IDR 1,180.00	22.70K
2026-07-28	IDR 1,200.00	0.00%	IDR 1,235.00	IDR 1,235.00	IDR 1,200.00	3.70K
2026-07-27	IDR 1,200.00	0.00%	IDR 1,200.00	IDR 1,200.00	IDR 1,110.00	9.80K
2026-07-24	IDR 1,200.00	0.00%	IDR 1,200.00	IDR 1,200.00	IDR 1,200.00	23.00K
2026-07-23	IDR 1,200.00	+0.84%	IDR 1,190.00	IDR 1,270.00	IDR 1,190.00	5.80K
2026-07-22	IDR 1,190.00	+9.68%	IDR 1,085.00	IDR 1,190.00	IDR 1,085.00	11.50K
2026-07-21	IDR 1,085.00	-1.36%	IDR 1,085.00	IDR 1,085.00	IDR 1,085.00	33.00K
2026-07-20	IDR 1,100.00	-3.51%	IDR 1,140.00	IDR 1,140.00	IDR 1,100.00	15.60K
2026-07-17	IDR 1,140.00	-8.06%	IDR 1,200.00	IDR 1,200.00	IDR 1,140.00	11.80K
2026-07-16	IDR 1,240.00	0.00%	IDR 1,240.00	IDR 1,240.00	IDR 1,240.00	3.50K
2026-07-15	IDR 1,240.00	0.00%	IDR 1,315.00	IDR 1,315.00	IDR 1,240.00	13.10K
2026-07-14	IDR 1,240.00	+9.73%	IDR 1,130.00	IDR 1,240.00	IDR 1,130.00	22.70K
2026-07-13	IDR 1,130.00	0.00%	IDR 1,130.00	IDR 1,130.00	IDR 1,130.00	13.90K
2026-07-10	IDR 1,130.00	-9.24%	IDR 1,245.00	IDR 1,245.00	IDR 1,130.00	7.00K
2026-07-09	IDR 1,245.00	+3.75%	IDR 1,200.00	IDR 1,245.00	IDR 1,200.00	3.30K
2026-07-08	IDR 1,200.00	-9.09%	IDR 1,300.00	IDR 1,300.00	IDR 1,190.00	6.10K
2026-07-07	IDR 1,320.00	-9.90%	IDR 1,430.00	IDR 1,430.00	IDR 1,320.00	21.60K
2026-07-06	IDR 1,465.00	+9.74%	IDR 1,460.00	IDR 1,465.00	IDR 1,460.00	31.40K
2026-07-03	IDR 1,335.00	+9.43%	IDR 1,235.00	IDR 1,335.00	IDR 1,235.00	29.20K
2026-07-02	IDR 1,220.00	+9.91%	IDR 1,220.00	IDR 1,220.00	IDR 1,220.00	17.10K
2026-07-01	IDR 1,110.00	+9.90%	IDR 1,105.00	IDR 1,110.00	IDR 1,105.00	12.40K
2026-06-30	IDR 1,010.00	-9.82%	IDR 1,010.00	IDR 1,010.00	IDR 1,010.00	14.00K
2026-06-29	IDR 1,120.00	-3.03%	IDR 1,200.00	IDR 1,200.00	IDR 1,120.00	3.20K
2026-06-26	IDR 1,155.00	-9.77%	IDR 1,265.00	IDR 1,265.00	IDR 1,155.00	7.90K
2026-06-25	IDR 1,280.00	-8.90%	IDR 1,265.00	IDR 1,280.00	IDR 1,265.00	12.80K
2026-06-24	IDR 1,405.00	-9.94%	IDR 1,500.00	IDR 1,500.00	IDR 1,405.00	41.30K
2026-06-23	IDR 1,560.00	-2.50%	IDR 1,640.00	IDR 1,640.00	IDR 1,560.00	11.40K
2026-06-22	IDR 1,600.00	+2.89%	IDR 1,600.00	IDR 1,600.00	IDR 1,500.00	41.60K
2026-06-19	IDR 1,555.00	+9.51%	IDR 1,560.00	IDR 1,560.00	IDR 1,430.00	116.70K
2026-06-18	IDR 1,420.00	+9.65%	IDR 1,420.00	IDR 1,420.00	IDR 1,420.00	23.90K
2026-06-17	IDR 1,295.00	+9.75%	IDR 1,295.00	IDR 1,295.00	IDR 1,295.00	7.70K
2026-06-15	IDR 1,180.00	+9.77%	IDR 1,150.00	IDR 1,180.00	IDR 1,150.00	27.60K
2026-06-12	IDR 1,075.00	+9.69%	IDR 1,075.00	IDR 1,075.00	IDR 1,075.00	44.80K
2026-06-11	IDR 980.00	+9.50%	IDR 980.00	IDR 980.00	IDR 980.00	71.10K
2026-06-10	IDR 895.00	0.00%	IDR 895.00	IDR 895.00	IDR 895.00	0
2026-06-09	IDR 895.00	-5.29%	IDR 945.00	IDR 945.00	IDR 895.00	26.60K
2026-06-08	IDR 945.00	-10.00%	IDR 945.00	IDR 945.00	IDR 945.00	8.90K
2026-06-05	IDR 1,050.00	-8.30%	IDR 1,120.00	IDR 1,120.00	IDR 1,050.00	9.70K
2026-06-04	IDR 1,145.00	-9.84%	IDR 1,200.00	IDR 1,200.00	IDR 1,145.00	1.60K
2026-06-03	IDR 1,270.00	-8.96%	IDR 1,300.00	IDR 1,300.00	IDR 1,270.00	600
2026-06-02	IDR 1,395.00	-3.79%	IDR 1,440.00	IDR 1,440.00	IDR 1,395.00	3.40K
2026-05-29	IDR 1,450.00	-3.97%	IDR 1,460.00	IDR 1,460.00	IDR 1,450.00	11.40K
2026-05-28	IDR 1,510.00	0.00%	IDR 1,510.00	IDR 1,510.00	IDR 1,510.00	0
2026-05-27	IDR 1,510.00	0.00%	IDR 1,510.00	IDR 1,510.00	IDR 1,510.00	0
2026-05-26	IDR 1,510.00	-9.85%	IDR 1,670.00	IDR 1,670.00	IDR 1,510.00	15.40K
2026-05-25	IDR 1,675.00	-0.30%	IDR 1,680.00	IDR 1,680.00	IDR 1,675.00	20.40K