InstallatorGruppen A/S IG
OMXCOP · Denmark · Industrial Services
DKK 11.65+0.01 (+0.09%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 11.65 | +0.09% | DKK 11.69 | DKK 11.83 | DKK 11.65 | 139.73K |
| 2026-09-30 | DKK 11.64 | +3.01% | DKK 11.60 | DKK 11.69 | DKK 11.39 | 93.44K |
| 2026-09-29 | DKK 11.30 | +2.08% | DKK 11.07 | DKK 11.68 | DKK 11.07 | 125.64K |
| 2026-09-28 | DKK 11.07 | -4.16% | DKK 12.00 | DKK 12.00 | DKK 11.06 | 142.83K |
| 2026-09-25 | DKK 11.55 | +0.43% | DKK 11.70 | DKK 12.00 | DKK 11.48 | 642.78K |
| 2026-09-24 | DKK 11.50 | +2.31% | DKK 11.27 | DKK 11.50 | DKK 11.14 | 215.47K |
| 2026-09-23 | DKK 11.24 | +3.98% | DKK 10.82 | DKK 11.27 | DKK 10.80 | 313.14K |
| 2026-09-22 | DKK 10.81 | -0.28% | DKK 10.80 | DKK 11.01 | DKK 10.74 | 80.69K |
| 2026-09-21 | DKK 10.84 | -2.43% | DKK 11.10 | DKK 11.18 | DKK 10.82 | 61.48K |
| 2026-09-18 | DKK 11.11 | +0.45% | DKK 11.15 | DKK 11.33 | DKK 11.07 | 43.63K |
| 2026-09-17 | DKK 11.06 | +3.36% | DKK 10.70 | DKK 11.29 | DKK 10.70 | 251.39K |
| 2026-09-16 | DKK 10.70 | +0.38% | DKK 10.62 | DKK 10.75 | DKK 10.62 | 45.52K |
| 2026-09-15 | DKK 10.66 | -0.56% | DKK 10.70 | DKK 10.80 | DKK 10.65 | 99.91K |
| 2026-09-14 | DKK 10.72 | -1.02% | DKK 10.83 | DKK 10.88 | DKK 10.62 | 108.16K |
| 2026-09-11 | DKK 10.83 | +1.69% | DKK 10.62 | DKK 10.95 | DKK 10.62 | 196.29K |
| 2026-09-10 | DKK 10.65 | -0.47% | DKK 10.70 | DKK 10.86 | DKK 10.62 | 67.97K |
| 2026-09-09 | DKK 10.70 | -0.37% | DKK 10.74 | DKK 10.90 | DKK 10.70 | 85.98K |
| 2026-09-08 | DKK 10.74 | -0.74% | DKK 10.90 | DKK 10.93 | DKK 10.65 | 147.51K |
| 2026-09-07 | DKK 10.82 | +0.56% | DKK 10.80 | DKK 10.95 | DKK 10.78 | 60.08K |
| 2026-09-04 | DKK 10.76 | +1.22% | DKK 10.80 | DKK 10.89 | DKK 10.68 | 787.10K |
| 2026-09-03 | DKK 10.63 | -0.19% | DKK 10.65 | DKK 10.98 | DKK 10.51 | 514.35K |
| 2026-09-02 | DKK 10.65 | 0.00% | DKK 10.70 | DKK 10.90 | DKK 10.51 | 498.57K |
| 2026-09-01 | DKK 10.65 | +0.85% | DKK 10.56 | DKK 11.07 | DKK 10.54 | 1.42M |
| 2026-08-31 | DKK 10.56 | -2.49% | DKK 10.93 | DKK 10.98 | DKK 10.54 | 958.69K |
| 2026-08-28 | DKK 10.83 | +0.74% | DKK 10.93 | DKK 11.07 | DKK 10.70 | 419.61K |
| 2026-08-27 | DKK 10.75 | +2.87% | DKK 10.50 | DKK 11.10 | DKK 10.06 | 1.41M |
| 2026-08-26 | DKK 10.45 | -14.76% | DKK 12.26 | DKK 12.26 | DKK 9.75 | 5.73M |
| 2026-08-25 | DKK 12.26 | +2.68% | DKK 11.95 | DKK 12.26 | DKK 11.89 | 410.41K |
| 2026-08-24 | DKK 11.94 | -0.33% | DKK 12.00 | DKK 12.00 | DKK 11.84 | 181.31K |
| 2026-08-21 | DKK 11.98 | +1.61% | DKK 11.90 | DKK 12.09 | DKK 11.82 | 150.70K |
| 2026-08-20 | DKK 11.79 | -0.92% | DKK 12.00 | DKK 12.00 | DKK 11.73 | 77.72K |
| 2026-08-19 | DKK 11.90 | -0.25% | DKK 11.90 | DKK 12.00 | DKK 11.83 | 93.88K |
| 2026-08-18 | DKK 11.93 | -0.67% | DKK 12.10 | DKK 12.10 | DKK 11.81 | 102.60K |
| 2026-08-17 | DKK 12.01 | -0.99% | DKK 12.20 | DKK 12.35 | DKK 12.01 | 126.11K |
| 2026-08-14 | DKK 12.13 | +0.66% | DKK 12.38 | DKK 12.38 | DKK 11.98 | 261.02K |
| 2026-08-13 | DKK 12.05 | +0.42% | DKK 12.00 | DKK 12.49 | DKK 11.90 | 302.17K |
| 2026-08-12 | DKK 12.00 | -0.17% | DKK 11.90 | DKK 12.25 | DKK 11.86 | 576.17K |
| 2026-08-11 | DKK 12.02 | +1.26% | DKK 11.87 | DKK 12.20 | DKK 11.77 | 551.53K |
| 2026-08-10 | DKK 11.87 | -3.18% | DKK 12.26 | DKK 12.42 | DKK 11.86 | 514.19K |
| 2026-08-07 | DKK 12.26 | -2.08% | DKK 12.52 | DKK 12.62 | DKK 12.24 | 287.06K |
| 2026-08-06 | DKK 12.52 | +0.56% | DKK 12.59 | DKK 12.80 | DKK 12.33 | 109.81K |
| 2026-08-05 | DKK 12.45 | -3.79% | DKK 13.04 | DKK 13.15 | DKK 12.45 | 253.23K |
| 2026-08-04 | DKK 12.94 | +4.02% | DKK 12.83 | DKK 12.96 | DKK 12.56 | 641.78K |
| 2026-08-03 | DKK 12.44 | -1.74% | DKK 12.66 | DKK 13.17 | DKK 12.20 | 323.38K |
| 2026-07-31 | DKK 12.66 | +0.24% | DKK 12.60 | DKK 13.20 | DKK 12.60 | 163.39K |
| 2026-07-30 | DKK 12.63 | -1.17% | DKK 13.01 | DKK 13.01 | DKK 12.53 | 281.31K |
| 2026-07-29 | DKK 12.78 | -1.77% | DKK 13.27 | DKK 13.40 | DKK 12.78 | 366.92K |
| 2026-07-28 | DKK 13.01 | -4.62% | DKK 13.85 | DKK 13.85 | DKK 13.01 | 210.92K |
| 2026-07-27 | DKK 13.64 | -1.87% | DKK 14.00 | DKK 14.00 | DKK 13.63 | 97.73K |
| 2026-07-24 | DKK 13.90 | +1.61% | DKK 13.85 | DKK 14.00 | DKK 13.65 | 111.69K |
| 2026-07-23 | DKK 13.68 | -1.16% | DKK 13.84 | DKK 14.36 | DKK 13.50 | 171.86K |
| 2026-07-22 | DKK 13.84 | -0.29% | DKK 13.90 | DKK 13.96 | DKK 13.50 | 87.92K |
| 2026-07-21 | DKK 13.88 | +4.68% | DKK 13.28 | DKK 13.90 | DKK 13.24 | 165.84K |
| 2026-07-20 | DKK 13.26 | +2.63% | DKK 13.00 | DKK 13.56 | DKK 13.00 | 111.30K |
| 2026-07-17 | DKK 12.92 | +0.94% | DKK 12.68 | DKK 13.06 | DKK 12.68 | 27.63K |
| 2026-07-16 | DKK 12.80 | +0.63% | DKK 12.80 | DKK 12.92 | DKK 12.60 | 68.60K |
| 2026-07-15 | DKK 12.72 | -0.78% | DKK 12.82 | DKK 13.10 | DKK 12.72 | 91.32K |
| 2026-07-14 | DKK 12.82 | -2.88% | DKK 13.06 | DKK 13.12 | DKK 12.80 | 61.15K |
| 2026-07-13 | DKK 13.20 | -4.49% | DKK 13.82 | DKK 13.82 | DKK 12.76 | 178.64K |
| 2026-07-10 | DKK 13.82 | +1.62% | DKK 13.60 | DKK 13.88 | DKK 13.52 | 256.34K |
| 2026-07-09 | DKK 13.60 | +3.50% | DKK 13.20 | DKK 13.60 | DKK 13.20 | 243.35K |
| 2026-07-08 | DKK 13.14 | -1.20% | DKK 13.32 | DKK 13.32 | DKK 12.88 | 247.87K |
| 2026-07-07 | DKK 13.30 | -0.75% | DKK 13.40 | DKK 13.44 | DKK 13.14 | 241.67K |
| 2026-07-06 | DKK 13.40 | +2.29% | DKK 13.34 | DKK 13.40 | DKK 12.98 | 205.66K |
| 2026-07-03 | DKK 13.10 | 0.00% | DKK 13.48 | DKK 13.48 | DKK 12.82 | 181.77K |
| 2026-07-02 | DKK 13.10 | +0.46% | DKK 13.34 | DKK 13.36 | DKK 12.90 | 112.31K |
| 2026-07-01 | DKK 13.04 | +1.09% | DKK 13.00 | DKK 13.36 | DKK 12.92 | 280.22K |
| 2026-06-30 | DKK 12.90 | +2.38% | DKK 12.60 | DKK 12.90 | DKK 12.60 | 137.33K |
| 2026-06-29 | DKK 12.60 | +0.64% | DKK 12.50 | DKK 12.60 | DKK 12.40 | 272.17K |
| 2026-06-26 | DKK 12.52 | -3.25% | DKK 12.90 | DKK 12.92 | DKK 12.42 | 694.88K |
| 2026-06-25 | DKK 12.94 | -1.22% | DKK 13.26 | DKK 13.96 | DKK 12.84 | 575.13K |
| 2026-06-24 | DKK 13.10 | +1.08% | DKK 13.00 | DKK 13.26 | DKK 12.62 | 432.25K |
| 2026-06-23 | DKK 12.96 | -6.09% | DKK 13.92 | DKK 13.92 | DKK 12.84 | 397.25K |
| 2026-06-22 | DKK 13.80 | 0.00% | DKK 14.08 | DKK 14.08 | DKK 13.76 | 292.34K |
| 2026-06-19 | DKK 13.80 | -0.72% | DKK 14.00 | DKK 14.02 | DKK 13.80 | 498.27K |
| 2026-06-18 | DKK 13.90 | -0.57% | DKK 13.98 | DKK 14.16 | DKK 13.90 | 178.25K |
| 2026-06-17 | DKK 13.98 | +1.01% | DKK 14.20 | DKK 14.20 | DKK 13.78 | 628.97K |
| 2026-06-16 | DKK 13.84 | -1.14% | DKK 14.10 | DKK 14.50 | DKK 13.60 | 584.39K |
| 2026-06-15 | DKK 14.00 | +4.48% | DKK 13.87 | DKK 14.01 | DKK 13.87 | 848.12K |
| 2026-06-12 | DKK 13.40 | -4.29% | DKK 13.75 | DKK 14.05 | DKK 13.40 | 1.37M |
| 2026-06-11 | DKK 14.00 | — | DKK 15.00 | DKK 15.48 | DKK 12.55 | 11.02M |