PT Champion Pacific Indonesia Tbk IGAR

IDX · Indonesia · Process Industries

IDR 472.00+6.00 (+1.29%)

Market closed· Oct 1, 2026, 9:00 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 472.00	+1.29%	IDR 478.00	IDR 480.00	IDR 468.00	122.10K
2026-09-30	IDR 466.00	0.00%	IDR 480.00	IDR 480.00	IDR 460.00	62.30K
2026-09-29	IDR 466.00	-1.27%	IDR 468.00	IDR 484.00	IDR 460.00	41.50K
2026-09-28	IDR 472.00	0.00%	IDR 490.00	IDR 490.00	IDR 466.00	74.60K
2026-09-25	IDR 472.00	-8.35%	IDR 510.00	IDR 515.00	IDR 472.00	411.90K
2026-09-24	IDR 515.00	+12.45%	IDR 464.00	IDR 520.00	IDR 458.00	1.12M
2026-09-23	IDR 458.00	-1.72%	IDR 466.00	IDR 466.00	IDR 458.00	15.50K
2026-09-22	IDR 466.00	-0.85%	IDR 470.00	IDR 470.00	IDR 452.00	82.50K
2026-09-21	IDR 470.00	-0.42%	IDR 472.00	IDR 472.00	IDR 470.00	1.00K
2026-09-18	IDR 472.00	0.00%	IDR 472.00	IDR 472.00	IDR 466.00	2.40K
2026-09-17	IDR 472.00	-0.42%	IDR 474.00	IDR 474.00	IDR 468.00	4.20K
2026-09-16	IDR 474.00	+1.28%	IDR 476.00	IDR 482.00	IDR 472.00	21.40K
2026-09-15	IDR 468.00	0.00%	IDR 476.00	IDR 476.00	IDR 468.00	8.30K
2026-09-14	IDR 468.00	+0.43%	IDR 472.00	IDR 472.00	IDR 466.00	29.20K
2026-09-11	IDR 466.00	-1.27%	IDR 472.00	IDR 472.00	IDR 462.00	119.10K
2026-09-10	IDR 472.00	-0.42%	IDR 472.00	IDR 476.00	IDR 472.00	97.30K
2026-09-09	IDR 474.00	-0.42%	IDR 478.00	IDR 478.00	IDR 472.00	47.50K
2026-09-08	IDR 476.00	0.00%	IDR 484.00	IDR 484.00	IDR 472.00	17.50K
2026-09-07	IDR 476.00	0.00%	IDR 476.00	IDR 486.00	IDR 474.00	33.50K
2026-09-04	IDR 476.00	-1.24%	IDR 482.00	IDR 488.00	IDR 472.00	36.60K
2026-09-03	IDR 482.00	0.00%	IDR 468.00	IDR 490.00	IDR 468.00	710.00K
2026-09-02	IDR 482.00	-0.41%	IDR 484.00	IDR 492.00	IDR 468.00	252.50K
2026-09-01	IDR 484.00	+2.11%	IDR 474.00	IDR 484.00	IDR 472.00	43.00K
2026-08-31	IDR 474.00	+0.85%	IDR 470.00	IDR 474.00	IDR 470.00	62.60K
2026-08-28	IDR 470.00	-0.42%	IDR 472.00	IDR 472.00	IDR 466.00	12.60K
2026-08-27	IDR 472.00	+1.29%	IDR 466.00	IDR 474.00	IDR 466.00	16.20K
2026-08-26	IDR 466.00	-0.43%	IDR 468.00	IDR 468.00	IDR 464.00	79.30K
2026-08-25	IDR 468.00	0.00%	IDR 468.00	IDR 468.00	IDR 468.00	0
2026-08-24	IDR 468.00	-0.43%	IDR 470.00	IDR 470.00	IDR 466.00	31.40K
2026-08-21	IDR 470.00	+0.86%	IDR 470.00	IDR 478.00	IDR 466.00	60.60K
2026-08-20	IDR 466.00	+2.19%	IDR 468.00	IDR 470.00	IDR 462.00	38.90K
2026-08-19	IDR 456.00	+0.88%	IDR 452.00	IDR 464.00	IDR 452.00	15.80K
2026-08-18	IDR 452.00	0.00%	IDR 452.00	IDR 466.00	IDR 452.00	22.60K
2026-08-14	IDR 452.00	+1.35%	IDR 444.00	IDR 468.00	IDR 442.00	61.10K
2026-08-13	IDR 446.00	+0.45%	IDR 446.00	IDR 446.00	IDR 438.00	61.50K
2026-08-12	IDR 444.00	0.00%	IDR 440.00	IDR 448.00	IDR 438.00	48.40K
2026-08-11	IDR 444.00	0.00%	IDR 442.00	IDR 448.00	IDR 440.00	46.20K
2026-08-10	IDR 444.00	0.00%	IDR 448.00	IDR 448.00	IDR 444.00	19.40K
2026-08-07	IDR 444.00	0.00%	IDR 444.00	IDR 448.00	IDR 442.00	26.60K
2026-08-06	IDR 444.00	+0.45%	IDR 442.00	IDR 444.00	IDR 442.00	11.20K
2026-08-05	IDR 442.00	0.00%	IDR 444.00	IDR 444.00	IDR 440.00	11.90K
2026-08-04	IDR 442.00	-0.45%	IDR 444.00	IDR 444.00	IDR 436.00	8.50K
2026-08-03	IDR 444.00	+1.83%	IDR 438.00	IDR 444.00	IDR 436.00	77.10K
2026-07-31	IDR 436.00	+2.83%	IDR 434.00	IDR 460.00	IDR 430.00	150.20K
2026-07-30	IDR 424.00	-1.85%	IDR 434.00	IDR 434.00	IDR 416.00	102.80K
2026-07-29	IDR 432.00	+1.89%	IDR 416.00	IDR 500.00	IDR 416.00	237.30K
2026-07-28	IDR 424.00	+1.44%	IDR 418.00	IDR 426.00	IDR 414.00	12.60K
2026-07-27	IDR 418.00	0.00%	IDR 416.00	IDR 430.00	IDR 416.00	4.50K
2026-07-24	IDR 418.00	-2.34%	IDR 430.00	IDR 430.00	IDR 418.00	106.70K
2026-07-23	IDR 428.00	-0.47%	IDR 430.00	IDR 444.00	IDR 422.00	52.70K
2026-07-22	IDR 430.00	+0.94%	IDR 422.00	IDR 430.00	IDR 420.00	52.40K
2026-07-21	IDR 426.00	+2.40%	IDR 432.00	IDR 432.00	IDR 416.00	6.60K
2026-07-20	IDR 416.00	-0.95%	IDR 420.00	IDR 438.00	IDR 412.00	613.00K
2026-07-17	IDR 420.00	+0.96%	IDR 422.00	IDR 422.00	IDR 410.00	32.10K
2026-07-16	IDR 416.00	+0.48%	IDR 414.00	IDR 420.00	IDR 414.00	8.40K
2026-07-15	IDR 414.00	0.00%	IDR 414.00	IDR 420.00	IDR 406.00	16.20K
2026-07-14	IDR 414.00	+1.97%	IDR 410.00	IDR 414.00	IDR 406.00	2.90K
2026-07-13	IDR 406.00	+1.00%	IDR 402.00	IDR 428.00	IDR 402.00	112.80K
2026-07-10	IDR 402.00	-0.50%	IDR 420.00	IDR 420.00	IDR 398.00	23.90K
2026-07-09	IDR 404.00	-0.49%	IDR 410.00	IDR 410.00	IDR 404.00	30.30K
2026-07-08	IDR 406.00	-2.40%	IDR 420.00	IDR 420.00	IDR 406.00	6.70K
2026-07-07	IDR 416.00	+1.96%	IDR 406.00	IDR 418.00	IDR 404.00	3.70K
2026-07-06	IDR 408.00	-0.97%	IDR 410.00	IDR 412.00	IDR 404.00	10.10K
2026-07-03	IDR 412.00	+0.98%	IDR 414.00	IDR 414.00	IDR 406.00	30.60K
2026-07-02	IDR 408.00	+2.00%	IDR 410.00	IDR 410.00	IDR 408.00	1.10K
2026-07-01	IDR 400.00	-1.48%	IDR 404.00	IDR 414.00	IDR 398.00	124.00K
2026-06-30	IDR 406.00	+1.00%	IDR 402.00	IDR 412.00	IDR 398.00	117.90K
2026-06-29	IDR 402.00	-1.47%	IDR 402.00	IDR 410.00	IDR 402.00	28.10K
2026-06-26	IDR 408.00	-1.92%	IDR 416.00	IDR 418.00	IDR 408.00	3.80K
2026-06-25	IDR 416.00	+1.96%	IDR 406.00	IDR 418.00	IDR 402.00	6.10K
2026-06-24	IDR 408.00	-0.49%	IDR 418.00	IDR 420.00	IDR 408.00	15.80K
2026-06-23	IDR 410.00	+0.99%	IDR 416.00	IDR 436.00	IDR 402.00	80.10K
2026-06-22	IDR 406.00	+0.50%	IDR 402.00	IDR 410.00	IDR 402.00	28.10K
2026-06-19	IDR 404.00	-2.42%	IDR 416.00	IDR 424.00	IDR 402.00	30.70K
2026-06-18	IDR 414.00	-1.90%	IDR 428.00	IDR 428.00	IDR 400.00	17.10K
2026-06-17	IDR 422.00	-0.94%	IDR 426.00	IDR 434.00	IDR 410.00	23.60K
2026-06-15	IDR 426.00	+0.47%	IDR 424.00	IDR 444.00	IDR 424.00	31.20K
2026-06-12	IDR 424.00	+1.92%	IDR 426.00	IDR 426.00	IDR 416.00	5.30K
2026-06-11	IDR 416.00	-1.42%	IDR 422.00	IDR 422.00	IDR 414.00	16.70K
2026-06-10	IDR 422.00	+4.46%	IDR 412.00	IDR 424.00	IDR 406.00	70.30K
2026-06-09	IDR 404.00	-1.46%	IDR 410.00	IDR 420.00	IDR 400.00	35.40K
2026-06-08	IDR 410.00	-3.30%	IDR 412.00	IDR 424.00	IDR 408.00	31.70K
2026-06-05	IDR 424.00	-2.30%	IDR 432.00	IDR 438.00	IDR 416.00	108.40K
2026-06-04	IDR 434.00	-1.81%	IDR 432.00	IDR 444.00	IDR 430.00	95.80K
2026-06-03	IDR 442.00	+0.91%	IDR 438.00	IDR 444.00	IDR 432.00	69.40K
2026-06-02	IDR 438.00	-1.35%	IDR 444.00	IDR 444.00	IDR 438.00	14.00K
2026-05-29	IDR 444.00	-0.89%	IDR 448.00	IDR 450.00	IDR 442.00	4.70K
2026-05-28	IDR 448.00	0.00%	IDR 448.00	IDR 448.00	IDR 448.00	0
2026-05-27	IDR 448.00	0.00%	IDR 448.00	IDR 448.00	IDR 448.00	0
2026-05-26	IDR 448.00	-0.44%	IDR 450.00	IDR 450.00	IDR 442.00	16.10K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 472.00	+1.29%	IDR 478.00	IDR 480.00	IDR 468.00	122.10K
2026-09-30	IDR 466.00	0.00%	IDR 480.00	IDR 480.00	IDR 460.00	62.30K
2026-09-29	IDR 466.00	-1.27%	IDR 468.00	IDR 484.00	IDR 460.00	41.50K
2026-09-28	IDR 472.00	0.00%	IDR 490.00	IDR 490.00	IDR 466.00	74.60K
2026-09-25	IDR 472.00	-8.35%	IDR 510.00	IDR 515.00	IDR 472.00	411.90K
2026-09-24	IDR 515.00	+12.45%	IDR 464.00	IDR 520.00	IDR 458.00	1.12M
2026-09-23	IDR 458.00	-1.72%	IDR 466.00	IDR 466.00	IDR 458.00	15.50K
2026-09-22	IDR 466.00	-0.85%	IDR 470.00	IDR 470.00	IDR 452.00	82.50K
2026-09-21	IDR 470.00	-0.42%	IDR 472.00	IDR 472.00	IDR 470.00	1.00K
2026-09-18	IDR 472.00	0.00%	IDR 472.00	IDR 472.00	IDR 466.00	2.40K
2026-09-17	IDR 472.00	-0.42%	IDR 474.00	IDR 474.00	IDR 468.00	4.20K
2026-09-16	IDR 474.00	+1.28%	IDR 476.00	IDR 482.00	IDR 472.00	21.40K
2026-09-15	IDR 468.00	0.00%	IDR 476.00	IDR 476.00	IDR 468.00	8.30K
2026-09-14	IDR 468.00	+0.43%	IDR 472.00	IDR 472.00	IDR 466.00	29.20K
2026-09-11	IDR 466.00	-1.27%	IDR 472.00	IDR 472.00	IDR 462.00	119.10K
2026-09-10	IDR 472.00	-0.42%	IDR 472.00	IDR 476.00	IDR 472.00	97.30K
2026-09-09	IDR 474.00	-0.42%	IDR 478.00	IDR 478.00	IDR 472.00	47.50K
2026-09-08	IDR 476.00	0.00%	IDR 484.00	IDR 484.00	IDR 472.00	17.50K
2026-09-07	IDR 476.00	0.00%	IDR 476.00	IDR 486.00	IDR 474.00	33.50K
2026-09-04	IDR 476.00	-1.24%	IDR 482.00	IDR 488.00	IDR 472.00	36.60K
2026-09-03	IDR 482.00	0.00%	IDR 468.00	IDR 490.00	IDR 468.00	710.00K
2026-09-02	IDR 482.00	-0.41%	IDR 484.00	IDR 492.00	IDR 468.00	252.50K
2026-09-01	IDR 484.00	+2.11%	IDR 474.00	IDR 484.00	IDR 472.00	43.00K
2026-08-31	IDR 474.00	+0.85%	IDR 470.00	IDR 474.00	IDR 470.00	62.60K
2026-08-28	IDR 470.00	-0.42%	IDR 472.00	IDR 472.00	IDR 466.00	12.60K
2026-08-27	IDR 472.00	+1.29%	IDR 466.00	IDR 474.00	IDR 466.00	16.20K
2026-08-26	IDR 466.00	-0.43%	IDR 468.00	IDR 468.00	IDR 464.00	79.30K
2026-08-25	IDR 468.00	0.00%	IDR 468.00	IDR 468.00	IDR 468.00	0
2026-08-24	IDR 468.00	-0.43%	IDR 470.00	IDR 470.00	IDR 466.00	31.40K
2026-08-21	IDR 470.00	+0.86%	IDR 470.00	IDR 478.00	IDR 466.00	60.60K
2026-08-20	IDR 466.00	+2.19%	IDR 468.00	IDR 470.00	IDR 462.00	38.90K
2026-08-19	IDR 456.00	+0.88%	IDR 452.00	IDR 464.00	IDR 452.00	15.80K
2026-08-18	IDR 452.00	0.00%	IDR 452.00	IDR 466.00	IDR 452.00	22.60K
2026-08-14	IDR 452.00	+1.35%	IDR 444.00	IDR 468.00	IDR 442.00	61.10K
2026-08-13	IDR 446.00	+0.45%	IDR 446.00	IDR 446.00	IDR 438.00	61.50K
2026-08-12	IDR 444.00	0.00%	IDR 440.00	IDR 448.00	IDR 438.00	48.40K
2026-08-11	IDR 444.00	0.00%	IDR 442.00	IDR 448.00	IDR 440.00	46.20K
2026-08-10	IDR 444.00	0.00%	IDR 448.00	IDR 448.00	IDR 444.00	19.40K
2026-08-07	IDR 444.00	0.00%	IDR 444.00	IDR 448.00	IDR 442.00	26.60K
2026-08-06	IDR 444.00	+0.45%	IDR 442.00	IDR 444.00	IDR 442.00	11.20K
2026-08-05	IDR 442.00	0.00%	IDR 444.00	IDR 444.00	IDR 440.00	11.90K
2026-08-04	IDR 442.00	-0.45%	IDR 444.00	IDR 444.00	IDR 436.00	8.50K
2026-08-03	IDR 444.00	+1.83%	IDR 438.00	IDR 444.00	IDR 436.00	77.10K
2026-07-31	IDR 436.00	+2.83%	IDR 434.00	IDR 460.00	IDR 430.00	150.20K
2026-07-30	IDR 424.00	-1.85%	IDR 434.00	IDR 434.00	IDR 416.00	102.80K
2026-07-29	IDR 432.00	+1.89%	IDR 416.00	IDR 500.00	IDR 416.00	237.30K
2026-07-28	IDR 424.00	+1.44%	IDR 418.00	IDR 426.00	IDR 414.00	12.60K
2026-07-27	IDR 418.00	0.00%	IDR 416.00	IDR 430.00	IDR 416.00	4.50K
2026-07-24	IDR 418.00	-2.34%	IDR 430.00	IDR 430.00	IDR 418.00	106.70K
2026-07-23	IDR 428.00	-0.47%	IDR 430.00	IDR 444.00	IDR 422.00	52.70K
2026-07-22	IDR 430.00	+0.94%	IDR 422.00	IDR 430.00	IDR 420.00	52.40K
2026-07-21	IDR 426.00	+2.40%	IDR 432.00	IDR 432.00	IDR 416.00	6.60K
2026-07-20	IDR 416.00	-0.95%	IDR 420.00	IDR 438.00	IDR 412.00	613.00K
2026-07-17	IDR 420.00	+0.96%	IDR 422.00	IDR 422.00	IDR 410.00	32.10K
2026-07-16	IDR 416.00	+0.48%	IDR 414.00	IDR 420.00	IDR 414.00	8.40K
2026-07-15	IDR 414.00	0.00%	IDR 414.00	IDR 420.00	IDR 406.00	16.20K
2026-07-14	IDR 414.00	+1.97%	IDR 410.00	IDR 414.00	IDR 406.00	2.90K
2026-07-13	IDR 406.00	+1.00%	IDR 402.00	IDR 428.00	IDR 402.00	112.80K
2026-07-10	IDR 402.00	-0.50%	IDR 420.00	IDR 420.00	IDR 398.00	23.90K
2026-07-09	IDR 404.00	-0.49%	IDR 410.00	IDR 410.00	IDR 404.00	30.30K
2026-07-08	IDR 406.00	-2.40%	IDR 420.00	IDR 420.00	IDR 406.00	6.70K
2026-07-07	IDR 416.00	+1.96%	IDR 406.00	IDR 418.00	IDR 404.00	3.70K
2026-07-06	IDR 408.00	-0.97%	IDR 410.00	IDR 412.00	IDR 404.00	10.10K
2026-07-03	IDR 412.00	+0.98%	IDR 414.00	IDR 414.00	IDR 406.00	30.60K
2026-07-02	IDR 408.00	+2.00%	IDR 410.00	IDR 410.00	IDR 408.00	1.10K
2026-07-01	IDR 400.00	-1.48%	IDR 404.00	IDR 414.00	IDR 398.00	124.00K
2026-06-30	IDR 406.00	+1.00%	IDR 402.00	IDR 412.00	IDR 398.00	117.90K
2026-06-29	IDR 402.00	-1.47%	IDR 402.00	IDR 410.00	IDR 402.00	28.10K
2026-06-26	IDR 408.00	-1.92%	IDR 416.00	IDR 418.00	IDR 408.00	3.80K
2026-06-25	IDR 416.00	+1.96%	IDR 406.00	IDR 418.00	IDR 402.00	6.10K
2026-06-24	IDR 408.00	-0.49%	IDR 418.00	IDR 420.00	IDR 408.00	15.80K
2026-06-23	IDR 410.00	+0.99%	IDR 416.00	IDR 436.00	IDR 402.00	80.10K
2026-06-22	IDR 406.00	+0.50%	IDR 402.00	IDR 410.00	IDR 402.00	28.10K
2026-06-19	IDR 404.00	-2.42%	IDR 416.00	IDR 424.00	IDR 402.00	30.70K
2026-06-18	IDR 414.00	-1.90%	IDR 428.00	IDR 428.00	IDR 400.00	17.10K
2026-06-17	IDR 422.00	-0.94%	IDR 426.00	IDR 434.00	IDR 410.00	23.60K
2026-06-15	IDR 426.00	+0.47%	IDR 424.00	IDR 444.00	IDR 424.00	31.20K
2026-06-12	IDR 424.00	+1.92%	IDR 426.00	IDR 426.00	IDR 416.00	5.30K
2026-06-11	IDR 416.00	-1.42%	IDR 422.00	IDR 422.00	IDR 414.00	16.70K
2026-06-10	IDR 422.00	+4.46%	IDR 412.00	IDR 424.00	IDR 406.00	70.30K
2026-06-09	IDR 404.00	-1.46%	IDR 410.00	IDR 420.00	IDR 400.00	35.40K
2026-06-08	IDR 410.00	-3.30%	IDR 412.00	IDR 424.00	IDR 408.00	31.70K
2026-06-05	IDR 424.00	-2.30%	IDR 432.00	IDR 438.00	IDR 416.00	108.40K
2026-06-04	IDR 434.00	-1.81%	IDR 432.00	IDR 444.00	IDR 430.00	95.80K
2026-06-03	IDR 442.00	+0.91%	IDR 438.00	IDR 444.00	IDR 432.00	69.40K
2026-06-02	IDR 438.00	-1.35%	IDR 444.00	IDR 444.00	IDR 438.00	14.00K
2026-05-29	IDR 444.00	-0.89%	IDR 448.00	IDR 450.00	IDR 442.00	4.70K
2026-05-28	IDR 448.00	0.00%	IDR 448.00	IDR 448.00	IDR 448.00	0
2026-05-27	IDR 448.00	0.00%	IDR 448.00	IDR 448.00	IDR 448.00	0
2026-05-26	IDR 448.00	-0.44%	IDR 450.00	IDR 450.00	IDR 442.00	16.10K