Igarashi Motors India Limited IGARASHI
NSE · India · Producer Manufacturing
INR 396.00-7.40 (-1.83%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 398.95 | -1.10% | INR 402.00 | INR 405.35 | INR 387.05 | 68.00K |
| 2026-09-30 | INR 403.40 | -1.98% | INR 414.50 | INR 418.50 | INR 401.00 | 45.40K |
| 2026-09-29 | INR 411.55 | -1.12% | INR 414.90 | INR 417.95 | INR 406.30 | 50.83K |
| 2026-09-28 | INR 416.20 | -1.56% | INR 418.70 | INR 421.00 | INR 412.70 | 38.82K |
| 2026-09-25 | INR 422.80 | +1.06% | INR 418.80 | INR 438.95 | INR 418.50 | 55.57K |
| 2026-09-24 | INR 418.35 | -3.11% | INR 431.00 | INR 431.00 | INR 415.10 | 42.46K |
| 2026-09-23 | INR 431.80 | +1.84% | INR 425.00 | INR 439.65 | INR 423.30 | 92.01K |
| 2026-09-22 | INR 424.00 | -0.06% | INR 426.00 | INR 432.15 | INR 421.20 | 43.39K |
| 2026-09-21 | INR 424.25 | -1.87% | INR 427.95 | INR 433.30 | INR 421.60 | 61.32K |
| 2026-09-18 | INR 432.35 | +0.83% | INR 433.70 | INR 439.90 | INR 428.60 | 77.50K |
| 2026-09-17 | INR 428.80 | +0.09% | INR 428.00 | INR 436.90 | INR 426.00 | 91.95K |
| 2026-09-16 | INR 428.40 | -1.98% | INR 432.00 | INR 443.00 | INR 421.65 | 509.07K |
| 2026-09-15 | INR 437.05 | +5.49% | INR 414.90 | INR 476.90 | INR 411.00 | 13.01M |
| 2026-09-14 | INR 414.30 | 0.00% | INR 414.30 | INR 414.30 | INR 414.30 | 0 |
| 2026-09-11 | INR 414.30 | +1.47% | INR 408.55 | INR 418.45 | INR 402.05 | 45.45K |
| 2026-09-10 | INR 408.30 | -0.49% | INR 412.10 | INR 415.45 | INR 406.00 | 39.88K |
| 2026-09-09 | INR 410.30 | -1.28% | INR 415.60 | INR 420.85 | INR 406.40 | 39.86K |
| 2026-09-08 | INR 415.60 | +0.11% | INR 412.05 | INR 417.50 | INR 412.05 | 27.20K |
| 2026-09-07 | INR 415.15 | -1.80% | INR 424.00 | INR 428.45 | INR 413.60 | 58.24K |
| 2026-09-04 | INR 422.75 | +1.56% | INR 416.25 | INR 428.00 | INR 416.25 | 40.95K |
| 2026-09-03 | INR 416.25 | +0.30% | INR 418.00 | INR 423.85 | INR 414.20 | 33.67K |
| 2026-09-02 | INR 415.00 | -1.44% | INR 421.05 | INR 421.75 | INR 412.10 | 32.63K |
| 2026-09-01 | INR 421.05 | +0.26% | INR 416.50 | INR 428.00 | INR 416.00 | 51.59K |
| 2026-08-31 | INR 419.95 | -1.67% | INR 429.00 | INR 432.15 | INR 416.00 | 29.41K |
| 2026-08-28 | INR 427.10 | +1.50% | INR 422.15 | INR 428.40 | INR 420.80 | 24.66K |
| 2026-08-27 | INR 420.80 | -1.34% | INR 427.00 | INR 432.85 | INR 420.05 | 49.71K |
| 2026-08-26 | INR 426.50 | -0.25% | INR 432.95 | INR 436.95 | INR 424.30 | 57.95K |
| 2026-08-25 | INR 427.55 | -0.88% | INR 430.60 | INR 432.50 | INR 425.25 | 45.96K |
| 2026-08-24 | INR 431.35 | -2.87% | INR 445.00 | INR 445.00 | INR 429.10 | 90.95K |
| 2026-08-21 | INR 444.10 | -0.60% | INR 447.20 | INR 453.00 | INR 442.05 | 44.46K |
| 2026-08-20 | INR 446.80 | +1.80% | INR 440.00 | INR 449.85 | INR 439.10 | 53.06K |
| 2026-08-19 | INR 438.90 | -2.55% | INR 450.00 | INR 451.95 | INR 437.00 | 56.09K |
| 2026-08-18 | INR 450.40 | -0.99% | INR 456.00 | INR 460.80 | INR 441.30 | 106.67K |
| 2026-08-17 | INR 454.90 | -0.47% | INR 454.20 | INR 468.60 | INR 452.60 | 82.69K |
| 2026-08-14 | INR 457.05 | +1.42% | INR 451.00 | INR 461.50 | INR 447.00 | 87.79K |
| 2026-08-13 | INR 450.65 | +0.63% | INR 445.25 | INR 457.70 | INR 445.20 | 53.84K |
| 2026-08-12 | INR 447.85 | -2.17% | INR 457.70 | INR 459.30 | INR 445.50 | 80.07K |
| 2026-08-11 | INR 457.80 | +0.27% | INR 459.50 | INR 461.15 | INR 452.95 | 89.14K |
| 2026-08-10 | INR 456.55 | -1.85% | INR 465.00 | INR 472.00 | INR 454.00 | 246.07K |
| 2026-08-07 | INR 465.15 | -5.80% | INR 491.00 | INR 502.00 | INR 461.40 | 688.07K |
| 2026-08-06 | INR 493.80 | +7.10% | INR 461.05 | INR 537.90 | INR 451.75 | 7.80M |
| 2026-08-05 | INR 461.05 | +0.07% | INR 462.50 | INR 469.80 | INR 459.00 | 36.42K |
| 2026-08-04 | INR 460.75 | -1.37% | INR 470.00 | INR 476.00 | INR 457.80 | 53.77K |
| 2026-08-03 | INR 467.15 | +3.55% | INR 451.40 | INR 469.90 | INR 451.40 | 57.82K |
| 2026-07-31 | INR 451.15 | +1.38% | INR 450.40 | INR 456.00 | INR 446.35 | 23.83K |
| 2026-07-30 | INR 445.00 | -2.38% | INR 458.15 | INR 458.15 | INR 442.80 | 29.01K |
| 2026-07-29 | INR 455.85 | +1.97% | INR 448.50 | INR 461.15 | INR 448.50 | 60.19K |
| 2026-07-28 | INR 447.05 | -1.89% | INR 455.65 | INR 456.80 | INR 444.65 | 33.45K |
| 2026-07-27 | INR 455.65 | -0.10% | INR 463.90 | INR 463.90 | INR 452.00 | 23.80K |
| 2026-07-24 | INR 456.10 | +2.89% | INR 443.30 | INR 459.30 | INR 436.45 | 49.46K |
| 2026-07-23 | INR 443.30 | -0.95% | INR 446.70 | INR 450.05 | INR 436.00 | 45.50K |
| 2026-07-22 | INR 447.55 | -2.16% | INR 454.85 | INR 466.00 | INR 445.10 | 51.27K |
| 2026-07-21 | INR 457.45 | +1.12% | INR 452.40 | INR 462.90 | INR 448.60 | 57.31K |
| 2026-07-20 | INR 452.40 | -1.07% | INR 455.50 | INR 459.00 | INR 450.00 | 41.06K |
| 2026-07-17 | INR 457.30 | -2.29% | INR 468.50 | INR 484.50 | INR 453.70 | 131.84K |
| 2026-07-16 | INR 468.00 | +0.45% | INR 466.35 | INR 476.00 | INR 465.95 | 36.88K |
| 2026-07-15 | INR 465.90 | +0.41% | INR 466.00 | INR 481.20 | INR 464.00 | 70.20K |
| 2026-07-14 | INR 464.00 | -2.41% | INR 468.45 | INR 472.65 | INR 462.10 | 41.84K |
| 2026-07-13 | INR 475.45 | +0.03% | INR 475.30 | INR 493.50 | INR 467.85 | 81.83K |
| 2026-07-10 | INR 475.30 | +1.32% | INR 475.20 | INR 478.60 | INR 469.55 | 55.15K |
| 2026-07-09 | INR 469.10 | +1.25% | INR 469.95 | INR 475.15 | INR 463.95 | 54.27K |
| 2026-07-08 | INR 463.30 | -1.65% | INR 466.90 | INR 482.70 | INR 454.95 | 125.72K |
| 2026-07-07 | INR 471.05 | -4.19% | INR 492.60 | INR 499.50 | INR 468.35 | 95.13K |
| 2026-07-06 | INR 491.65 | -0.43% | INR 500.00 | INR 503.95 | INR 481.35 | 198.93K |
| 2026-07-03 | INR 493.75 | +2.27% | INR 486.00 | INR 500.50 | INR 470.25 | 185.61K |
| 2026-07-02 | INR 482.80 | +0.77% | INR 480.40 | INR 493.00 | INR 476.50 | 137.42K |
| 2026-07-01 | INR 479.10 | +4.31% | INR 465.20 | INR 483.50 | INR 464.60 | 179.13K |
| 2026-06-30 | INR 459.30 | +0.09% | INR 457.50 | INR 465.50 | INR 451.30 | 135.03K |
| 2026-06-29 | INR 458.90 | -3.07% | INR 473.45 | INR 474.00 | INR 455.10 | 91.10K |
| 2026-06-26 | INR 473.45 | 0.00% | INR 473.45 | INR 473.45 | INR 473.45 | 0 |
| 2026-06-25 | INR 473.45 | -1.70% | INR 486.50 | INR 486.50 | INR 471.00 | 147.07K |
| 2026-06-24 | INR 481.65 | -0.03% | INR 483.00 | INR 497.00 | INR 473.70 | 472.42K |
| 2026-06-23 | INR 481.80 | +1.71% | INR 466.05 | INR 496.95 | INR 465.45 | 1.03M |
| 2026-06-22 | INR 473.70 | +14.34% | INR 451.35 | INR 487.80 | INR 441.05 | 4.94M |
| 2026-06-19 | INR 414.30 | +5.02% | INR 392.00 | INR 418.85 | INR 390.15 | 492.70K |
| 2026-06-18 | INR 394.50 | -3.89% | INR 407.00 | INR 414.30 | INR 385.90 | 458.95K |
| 2026-06-17 | INR 410.45 | +7.91% | INR 380.75 | INR 444.75 | INR 380.75 | 9.41M |
| 2026-06-16 | INR 380.35 | +0.56% | INR 388.00 | INR 388.00 | INR 377.50 | 53.40K |
| 2026-06-15 | INR 378.25 | -0.29% | INR 381.90 | INR 383.30 | INR 375.70 | 42.27K |
| 2026-06-12 | INR 379.35 | +3.72% | INR 370.60 | INR 389.90 | INR 368.60 | 109.48K |
| 2026-06-11 | INR 365.75 | -1.22% | INR 370.40 | INR 370.40 | INR 360.35 | 26.53K |
| 2026-06-10 | INR 370.25 | -1.28% | INR 373.60 | INR 380.00 | INR 366.00 | 29.14K |
| 2026-06-09 | INR 375.05 | +2.88% | INR 368.15 | INR 381.80 | INR 363.10 | 31.14K |
| 2026-06-08 | INR 364.55 | -0.88% | INR 365.55 | INR 369.85 | INR 362.00 | 20.17K |
| 2026-06-05 | INR 367.80 | -0.61% | INR 371.00 | INR 377.00 | INR 366.00 | 26.04K |
| 2026-06-04 | INR 370.05 | -0.75% | INR 373.05 | INR 377.45 | INR 366.25 | 31.59K |
| 2026-06-03 | INR 372.85 | -1.56% | INR 379.75 | INR 379.75 | INR 370.85 | 21.58K |
| 2026-06-02 | INR 378.75 | +1.15% | INR 373.30 | INR 379.90 | INR 370.00 | 28.40K |
| 2026-06-01 | INR 374.45 | +0.05% | INR 374.00 | INR 383.95 | INR 371.10 | 58.75K |
| 2026-05-29 | INR 374.25 | -2.23% | INR 383.90 | INR 389.00 | INR 370.10 | 45.37K |