Ignite Limited IGN

ASX · Australia · Commercial Services

AUD 0.69000.00 (0.00%)

Market closed· Oct 1, 2026, 4:04 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.69	-9.80%	AUD 0.69	AUD 0.69	AUD 0.69	760
2026-09-30	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-29	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-28	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-25	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-24	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-23	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-22	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-21	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-18	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-17	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-16	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-15	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-14	AUD 0.76	-0.65%	AUD 0.76	AUD 0.76	AUD 0.76	8
2026-09-11	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-10	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-09	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-08	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-07	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-04	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	137
2026-09-03	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	89
2026-09-02	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-01	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	180
2026-08-31	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	21
2026-08-28	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-08-27	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-08-26	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-08-25	AUD 0.77	+8.45%	AUD 0.77	AUD 0.77	AUD 0.77	5.20K
2026-08-24	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	725
2026-08-21	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.67	1.96K
2026-08-20	AUD 0.71	+5.97%	AUD 0.71	AUD 0.71	AUD 0.71	848
2026-08-19	AUD 0.67	0.00%	AUD 0.67	AUD 0.67	AUD 0.67	0
2026-08-18	AUD 0.67	0.00%	AUD 0.67	AUD 0.67	AUD 0.67	0
2026-08-17	AUD 0.67	+1.52%	AUD 0.67	AUD 0.67	AUD 0.67	258
2026-08-14	AUD 0.66	0.00%	AUD 0.66	AUD 0.66	AUD 0.66	0
2026-08-13	AUD 0.66	0.00%	AUD 0.66	AUD 0.66	AUD 0.66	0
2026-08-12	AUD 0.66	0.00%	AUD 0.66	AUD 0.66	AUD 0.66	0
2026-08-11	AUD 0.66	0.00%	AUD 0.66	AUD 0.66	AUD 0.66	0
2026-08-10	AUD 0.66	0.00%	AUD 0.66	AUD 0.66	AUD 0.66	0
2026-08-07	AUD 0.66	-7.04%	AUD 0.66	AUD 0.66	AUD 0.66	800
2026-08-06	AUD 0.71	-2.74%	AUD 0.73	AUD 0.73	AUD 0.71	3.08K
2026-08-05	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-08-04	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-08-03	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-07-31	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-07-30	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-07-29	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-07-28	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-07-27	AUD 0.73	-1.35%	AUD 0.73	AUD 0.73	AUD 0.73	6.96K
2026-07-24	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	3.54K
2026-07-23	AUD 0.74	-3.90%	AUD 0.74	AUD 0.74	AUD 0.74	7.36K
2026-07-22	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-07-21	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-07-20	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	708
2026-07-17	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-07-16	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-07-15	AUD 0.77	+1.32%	AUD 0.77	AUD 0.77	AUD 0.77	8.00K
2026-07-14	AUD 0.76	-1.30%	AUD 0.76	AUD 0.76	AUD 0.76	7.00K
2026-07-13	AUD 0.77	+2.67%	AUD 0.74	AUD 0.77	AUD 0.74	90.00K
2026-07-10	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-07-09	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-07-08	AUD 0.75	+1.35%	AUD 0.75	AUD 0.75	AUD 0.75	2.00K
2026-07-07	AUD 0.74	+4.23%	AUD 0.74	AUD 0.74	AUD 0.74	2.07K
2026-07-06	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	0
2026-07-03	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	0
2026-07-02	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	0
2026-07-01	AUD 0.71	-6.58%	AUD 0.71	AUD 0.71	AUD 0.71	5.16K
2026-06-30	AUD 0.76	0.00%	AUD 0.75	AUD 0.76	AUD 0.75	1.32K
2026-06-29	AUD 0.76	+7.04%	AUD 0.76	AUD 0.76	AUD 0.76	313
2026-06-26	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	0
2026-06-25	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	0
2026-06-24	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	934
2026-06-23	AUD 0.71	+0.71%	AUD 0.71	AUD 0.71	AUD 0.71	908
2026-06-22	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.70	0
2026-06-19	AUD 0.70	+3.68%	AUD 0.68	AUD 0.70	AUD 0.68	2.94K
2026-06-18	AUD 0.68	0.00%	AUD 0.68	AUD 0.68	AUD 0.68	0
2026-06-17	AUD 0.68	0.00%	AUD 0.68	AUD 0.68	AUD 0.68	0
2026-06-16	AUD 0.68	+15.25%	AUD 0.63	AUD 0.68	AUD 0.63	2.34K
2026-06-15	AUD 0.59	-15.71%	AUD 0.60	AUD 0.60	AUD 0.59	2.12K
2026-06-12	AUD 0.70	+7.69%	AUD 0.70	AUD 0.70	AUD 0.70	2.56K
2026-06-11	AUD 0.65	0.00%	AUD 0.65	AUD 0.65	AUD 0.65	0
2026-06-10	AUD 0.65	0.00%	AUD 0.65	AUD 0.65	AUD 0.65	0
2026-06-09	AUD 0.65	0.00%	AUD 0.65	AUD 0.65	AUD 0.65	0
2026-06-05	AUD 0.65	0.00%	AUD 0.65	AUD 0.65	AUD 0.65	0
2026-06-04	AUD 0.65	0.00%	AUD 0.65	AUD 0.65	AUD 0.65	0
2026-06-03	AUD 0.65	+9.24%	AUD 0.65	AUD 0.65	AUD 0.65	3.90K
2026-06-02	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-06-01	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	825
2026-05-29	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-05-28	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.69	-9.80%	AUD 0.69	AUD 0.69	AUD 0.69	760
2026-09-30	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-29	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-28	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-25	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-24	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-23	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-22	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-21	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-18	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-17	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-16	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-15	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-14	AUD 0.76	-0.65%	AUD 0.76	AUD 0.76	AUD 0.76	8
2026-09-11	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-10	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-09	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-08	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-07	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-04	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	137
2026-09-03	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	89
2026-09-02	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-09-01	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	180
2026-08-31	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	21
2026-08-28	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-08-27	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-08-26	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-08-25	AUD 0.77	+8.45%	AUD 0.77	AUD 0.77	AUD 0.77	5.20K
2026-08-24	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	725
2026-08-21	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.67	1.96K
2026-08-20	AUD 0.71	+5.97%	AUD 0.71	AUD 0.71	AUD 0.71	848
2026-08-19	AUD 0.67	0.00%	AUD 0.67	AUD 0.67	AUD 0.67	0
2026-08-18	AUD 0.67	0.00%	AUD 0.67	AUD 0.67	AUD 0.67	0
2026-08-17	AUD 0.67	+1.52%	AUD 0.67	AUD 0.67	AUD 0.67	258
2026-08-14	AUD 0.66	0.00%	AUD 0.66	AUD 0.66	AUD 0.66	0
2026-08-13	AUD 0.66	0.00%	AUD 0.66	AUD 0.66	AUD 0.66	0
2026-08-12	AUD 0.66	0.00%	AUD 0.66	AUD 0.66	AUD 0.66	0
2026-08-11	AUD 0.66	0.00%	AUD 0.66	AUD 0.66	AUD 0.66	0
2026-08-10	AUD 0.66	0.00%	AUD 0.66	AUD 0.66	AUD 0.66	0
2026-08-07	AUD 0.66	-7.04%	AUD 0.66	AUD 0.66	AUD 0.66	800
2026-08-06	AUD 0.71	-2.74%	AUD 0.73	AUD 0.73	AUD 0.71	3.08K
2026-08-05	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-08-04	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-08-03	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-07-31	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-07-30	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-07-29	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-07-28	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-07-27	AUD 0.73	-1.35%	AUD 0.73	AUD 0.73	AUD 0.73	6.96K
2026-07-24	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	3.54K
2026-07-23	AUD 0.74	-3.90%	AUD 0.74	AUD 0.74	AUD 0.74	7.36K
2026-07-22	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-07-21	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-07-20	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	708
2026-07-17	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-07-16	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	0
2026-07-15	AUD 0.77	+1.32%	AUD 0.77	AUD 0.77	AUD 0.77	8.00K
2026-07-14	AUD 0.76	-1.30%	AUD 0.76	AUD 0.76	AUD 0.76	7.00K
2026-07-13	AUD 0.77	+2.67%	AUD 0.74	AUD 0.77	AUD 0.74	90.00K
2026-07-10	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-07-09	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-07-08	AUD 0.75	+1.35%	AUD 0.75	AUD 0.75	AUD 0.75	2.00K
2026-07-07	AUD 0.74	+4.23%	AUD 0.74	AUD 0.74	AUD 0.74	2.07K
2026-07-06	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	0
2026-07-03	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	0
2026-07-02	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	0
2026-07-01	AUD 0.71	-6.58%	AUD 0.71	AUD 0.71	AUD 0.71	5.16K
2026-06-30	AUD 0.76	0.00%	AUD 0.75	AUD 0.76	AUD 0.75	1.32K
2026-06-29	AUD 0.76	+7.04%	AUD 0.76	AUD 0.76	AUD 0.76	313
2026-06-26	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	0
2026-06-25	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	0
2026-06-24	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	934
2026-06-23	AUD 0.71	+0.71%	AUD 0.71	AUD 0.71	AUD 0.71	908
2026-06-22	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.70	0
2026-06-19	AUD 0.70	+3.68%	AUD 0.68	AUD 0.70	AUD 0.68	2.94K
2026-06-18	AUD 0.68	0.00%	AUD 0.68	AUD 0.68	AUD 0.68	0
2026-06-17	AUD 0.68	0.00%	AUD 0.68	AUD 0.68	AUD 0.68	0
2026-06-16	AUD 0.68	+15.25%	AUD 0.63	AUD 0.68	AUD 0.63	2.34K
2026-06-15	AUD 0.59	-15.71%	AUD 0.60	AUD 0.60	AUD 0.59	2.12K
2026-06-12	AUD 0.70	+7.69%	AUD 0.70	AUD 0.70	AUD 0.70	2.56K
2026-06-11	AUD 0.65	0.00%	AUD 0.65	AUD 0.65	AUD 0.65	0
2026-06-10	AUD 0.65	0.00%	AUD 0.65	AUD 0.65	AUD 0.65	0
2026-06-09	AUD 0.65	0.00%	AUD 0.65	AUD 0.65	AUD 0.65	0
2026-06-05	AUD 0.65	0.00%	AUD 0.65	AUD 0.65	AUD 0.65	0
2026-06-04	AUD 0.65	0.00%	AUD 0.65	AUD 0.65	AUD 0.65	0
2026-06-03	AUD 0.65	+9.24%	AUD 0.65	AUD 0.65	AUD 0.65	3.90K
2026-06-02	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-06-01	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	825
2026-05-29	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-05-28	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0