IG Design Group plc IGR
LSE · United Kingdom · Consumer Non-Durables
GBp 94.00+3.50 (+3.87%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 90.50 | +1.12% | GBp 89.50 | GBp 91.00 | GBp 88.00 | 487.67K |
| 2026-09-29 | GBp 89.50 | 0.00% | GBp 89.50 | GBp 91.00 | GBp 88.00 | 95.09K |
| 2026-09-28 | GBp 89.50 | -1.10% | GBp 90.50 | GBp 93.00 | GBp 88.00 | 253.47K |
| 2026-09-25 | GBp 90.50 | 0.00% | GBp 90.50 | GBp 93.00 | GBp 89.00 | 328.21K |
| 2026-09-24 | GBp 90.50 | +0.56% | GBp 90.50 | GBp 92.80 | GBp 88.50 | 107.64K |
| 2026-09-23 | GBp 90.00 | +5.88% | GBp 85.00 | GBp 93.00 | GBp 83.00 | 467.98K |
| 2026-09-22 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 87.00 | GBp 83.00 | 67.08K |
| 2026-09-21 | GBp 85.00 | +0.59% | GBp 84.50 | GBp 85.95 | GBp 83.00 | 277.56K |
| 2026-09-18 | GBp 84.50 | -1.17% | GBp 85.50 | GBp 85.90 | GBp 84.00 | 233.93K |
| 2026-09-17 | GBp 85.50 | 0.00% | GBp 85.50 | GBp 86.40 | GBp 84.00 | 124.42K |
| 2026-09-16 | GBp 85.50 | -0.58% | GBp 85.50 | GBp 86.76 | GBp 84.00 | 60.28K |
| 2026-09-15 | GBp 86.00 | +0.23% | GBp 85.50 | GBp 87.00 | GBp 84.00 | 274.65K |
| 2026-09-14 | GBp 85.80 | +0.35% | GBp 85.50 | GBp 87.00 | GBp 84.00 | 469.08K |
| 2026-09-11 | GBp 85.50 | -0.58% | GBp 86.00 | GBp 87.00 | GBp 84.30 | 273.86K |
| 2026-09-10 | GBp 86.00 | -0.58% | GBp 86.00 | GBp 88.20 | GBp 85.00 | 325.44K |
| 2026-09-09 | GBp 86.50 | -2.15% | GBp 88.00 | GBp 88.00 | GBp 86.00 | 287.55K |
| 2026-09-08 | GBp 88.40 | -0.11% | GBp 88.50 | GBp 89.00 | GBp 87.21 | 171.15K |
| 2026-09-07 | GBp 88.50 | -3.80% | GBp 92.50 | GBp 94.00 | GBp 88.00 | 480.96K |
| 2026-09-04 | GBp 92.00 | -4.17% | GBp 96.00 | GBp 98.00 | GBp 91.25 | 662.59K |
| 2026-09-03 | GBp 96.00 | -1.03% | GBp 97.00 | GBp 99.00 | GBp 94.20 | 207.17K |
| 2026-09-02 | GBp 97.00 | -0.51% | GBp 97.50 | GBp 99.00 | GBp 96.00 | 105.53K |
| 2026-09-01 | GBp 97.50 | 0.00% | GBp 97.50 | GBp 99.00 | GBp 95.00 | 181.35K |
| 2026-08-28 | GBp 97.50 | 0.00% | GBp 97.50 | GBp 99.00 | GBp 96.11 | 104.94K |
| 2026-08-27 | GBp 97.50 | -0.51% | GBp 98.00 | GBp 99.00 | GBp 96.00 | 138.52K |
| 2026-08-26 | GBp 98.00 | -0.51% | GBp 98.50 | GBp 100.00 | GBp 96.00 | 221.66K |
| 2026-08-25 | GBp 98.50 | -2.48% | GBp 101.00 | GBp 101.00 | GBp 97.00 | 270.20K |
| 2026-08-24 | GBp 101.00 | -0.49% | GBp 101.00 | GBp 103.00 | GBp 99.00 | 421.14K |
| 2026-08-21 | GBp 101.50 | 0.00% | GBp 101.50 | GBp 101.50 | GBp 100.00 | 71.11K |
| 2026-08-20 | GBp 101.50 | 0.00% | GBp 101.50 | GBp 103.00 | GBp 100.00 | 192.17K |
| 2026-08-19 | GBp 101.50 | +0.50% | GBp 101.00 | GBp 103.00 | GBp 100.00 | 98.19K |
| 2026-08-18 | GBp 101.00 | +5.21% | GBp 98.00 | GBp 103.00 | GBp 96.00 | 119.94K |
| 2026-08-17 | GBp 96.00 | +2.13% | GBp 94.00 | GBp 100.00 | GBp 93.00 | 155.93K |
| 2026-08-14 | GBp 94.00 | 0.00% | GBp 94.00 | GBp 95.32 | GBp 92.40 | 331.58K |
| 2026-08-13 | GBp 94.00 | -1.57% | GBp 95.50 | GBp 95.70 | GBp 93.00 | 395.38K |
| 2026-08-12 | GBp 95.50 | -3.54% | GBp 99.00 | GBp 101.00 | GBp 94.35 | 355.05K |
| 2026-08-11 | GBp 99.00 | -2.46% | GBp 101.50 | GBp 100.00 | GBp 98.00 | 310.15K |
| 2026-08-10 | GBp 101.50 | -0.49% | GBp 102.00 | GBp 104.00 | GBp 99.00 | 324.57K |
| 2026-08-07 | GBp 102.00 | +1.49% | GBp 100.50 | GBp 104.00 | GBp 99.00 | 437.14K |
| 2026-08-06 | GBp 100.50 | +0.50% | GBp 100.00 | GBp 102.00 | GBp 99.00 | 333.24K |
| 2026-08-05 | GBp 100.00 | -5.66% | GBp 106.00 | GBp 107.00 | GBp 98.40 | 970.12K |
| 2026-08-04 | GBp 106.00 | 0.00% | GBp 106.00 | GBp 108.00 | GBp 104.00 | 440.05K |
| 2026-08-03 | GBp 106.00 | 0.00% | GBp 105.00 | GBp 110.00 | GBp 104.00 | 472.22K |
| 2026-07-31 | GBp 106.00 | +4.43% | GBp 101.50 | GBp 106.00 | GBp 100.00 | 343.44K |
| 2026-07-30 | GBp 101.50 | -1.93% | GBp 103.50 | GBp 105.00 | GBp 100.00 | 306.12K |
| 2026-07-29 | GBp 103.50 | +4.02% | GBp 99.50 | GBp 104.00 | GBp 98.00 | 397.63K |
| 2026-07-28 | GBp 99.50 | -4.33% | GBp 103.00 | GBp 106.00 | GBp 98.21 | 372.09K |
| 2026-07-27 | GBp 104.00 | +13.66% | GBp 91.50 | GBp 105.00 | GBp 90.00 | 2.05M |
| 2026-07-24 | GBp 91.50 | +6.40% | GBp 86.50 | GBp 95.00 | GBp 85.45 | 418.82K |
| 2026-07-23 | GBp 86.00 | -0.58% | GBp 86.50 | GBp 89.00 | GBp 84.00 | 719.92K |
| 2026-07-22 | GBp 86.50 | +0.58% | GBp 86.50 | GBp 88.00 | GBp 85.00 | 577.36K |
| 2026-07-21 | GBp 86.00 | +2.38% | GBp 83.50 | GBp 87.65 | GBp 83.50 | 470.57K |
| 2026-07-20 | GBp 84.00 | +0.60% | GBp 83.50 | GBp 85.00 | GBp 82.00 | 201.12K |
| 2026-07-17 | GBp 83.50 | -0.60% | GBp 83.50 | GBp 85.00 | GBp 82.00 | 128.40K |
| 2026-07-16 | GBp 84.00 | +2.44% | GBp 83.50 | GBp 86.00 | GBp 82.13 | 434.00K |
| 2026-07-15 | GBp 82.00 | +0.61% | GBp 81.50 | GBp 85.00 | GBp 80.00 | 717.60K |
| 2026-07-14 | GBp 81.50 | -1.81% | GBp 83.00 | GBp 83.50 | GBp 80.00 | 429.06K |
| 2026-07-13 | GBp 83.00 | +1.22% | GBp 82.00 | GBp 85.00 | GBp 81.00 | 413.53K |
| 2026-07-10 | GBp 82.00 | 0.00% | GBp 82.50 | GBp 84.89 | GBp 80.00 | 617.81K |
| 2026-07-09 | GBp 82.00 | +1.23% | GBp 81.00 | GBp 84.00 | GBp 80.00 | 454.58K |
| 2026-07-08 | GBp 81.00 | -4.71% | GBp 85.00 | GBp 85.49 | GBp 80.00 | 738.49K |
| 2026-07-07 | GBp 85.00 | +0.59% | GBp 84.50 | GBp 87.00 | GBp 83.00 | 435.37K |
| 2026-07-06 | GBp 84.50 | +1.81% | GBp 83.00 | GBp 87.00 | GBp 82.00 | 696.08K |
| 2026-07-03 | GBp 83.00 | +3.11% | GBp 80.50 | GBp 85.18 | GBp 79.00 | 439.08K |
| 2026-07-02 | GBp 80.50 | +3.87% | GBp 77.50 | GBp 82.00 | GBp 77.32 | 478.39K |
| 2026-07-01 | GBp 77.50 | +1.97% | GBp 76.00 | GBp 77.99 | GBp 75.00 | 798.27K |
| 2026-06-30 | GBp 76.00 | +2.01% | GBp 74.50 | GBp 77.77 | GBp 74.13 | 401.36K |
| 2026-06-29 | GBp 74.50 | -0.67% | GBp 75.00 | GBp 76.00 | GBp 74.00 | 307.61K |
| 2026-06-26 | GBp 75.00 | -1.32% | GBp 76.00 | GBp 77.00 | GBp 73.00 | 275.80K |
| 2026-06-25 | GBp 76.00 | -1.30% | GBp 77.00 | GBp 77.40 | GBp 75.00 | 585.57K |
| 2026-06-24 | GBp 77.00 | +1.32% | GBp 76.00 | GBp 77.49 | GBp 74.00 | 341.20K |
| 2026-06-23 | GBp 76.00 | -5.00% | GBp 79.50 | GBp 80.00 | GBp 74.00 | 506.95K |
| 2026-06-22 | GBp 80.00 | 0.00% | GBp 81.50 | GBp 84.90 | GBp 80.00 | 892.87K |
| 2026-06-19 | GBp 80.00 | +4.58% | GBp 76.50 | GBp 82.75 | GBp 76.50 | 796.90K |
| 2026-06-18 | GBp 76.50 | -7.83% | GBp 83.00 | GBp 84.00 | GBp 76.00 | 1.06M |
| 2026-06-17 | GBp 83.00 | +4.40% | GBp 78.50 | GBp 84.00 | GBp 77.00 | 1.39M |
| 2026-06-16 | GBp 79.50 | -9.66% | GBp 93.50 | GBp 95.00 | GBp 79.00 | 2.21M |
| 2026-06-15 | GBp 88.00 | +2.33% | GBp 86.00 | GBp 91.00 | GBp 86.35 | 781.44K |
| 2026-06-12 | GBp 86.00 | +0.58% | GBp 86.00 | GBp 88.00 | GBp 85.00 | 279.33K |
| 2026-06-11 | GBp 85.50 | +0.59% | GBp 85.00 | GBp 87.00 | GBp 83.00 | 111.43K |
| 2026-06-10 | GBp 85.00 | -0.23% | GBp 87.00 | GBp 90.00 | GBp 83.00 | 273.11K |
| 2026-06-09 | GBp 85.20 | +3.90% | GBp 82.00 | GBp 90.00 | GBp 80.00 | 341.60K |
| 2026-06-08 | GBp 82.00 | +1.23% | GBp 81.00 | GBp 82.96 | GBp 80.00 | 266.90K |
| 2026-06-05 | GBp 81.00 | 0.00% | GBp 81.00 | GBp 81.60 | GBp 80.00 | 114.68K |
| 2026-06-04 | GBp 81.00 | -2.99% | GBp 83.50 | GBp 85.00 | GBp 80.00 | 51.71K |
| 2026-06-03 | GBp 83.50 | -1.76% | GBp 85.00 | GBp 87.00 | GBp 82.00 | 120.47K |
| 2026-06-02 | GBp 85.00 | -3.41% | GBp 83.00 | GBp 86.00 | GBp 81.00 | 103.44K |
| 2026-06-01 | GBp 88.00 | +4.14% | GBp 85.00 | GBp 89.49 | GBp 82.00 | 443.71K |
| 2026-05-29 | GBp 84.50 | +10.46% | GBp 77.50 | GBp 85.90 | GBp 77.00 | 897.34K |
| 2026-05-28 | GBp 76.50 | -1.92% | GBp 78.00 | GBp 80.00 | GBp 76.00 | 739.55K |
| 2026-05-27 | GBp 78.00 | +0.65% | GBp 77.50 | GBp 78.50 | GBp 77.20 | 452.64K |