ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/IGT

Igoria Trade SA IGT

GPWTechnology ServicesPoland
PLN 0.4350-0.00 (-0.23%)

Market closed· Nov 6, 2026, 2:17 PM UTC· PLN · Data may be delayed

Day's range
0.430.44
52-week range
0.190.69

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 0.44-0.23%PLN 0.43PLN 0.44PLN 0.4371
Nov 05, 2026PLN 0.44-0.46%PLN 0.44PLN 0.44PLN 0.428.14K
Nov 04, 2026PLN 0.440.00%PLN 0.42PLN 0.44PLN 0.4232.81K
Nov 03, 2026PLN 0.44+2.10%PLN 0.42PLN 0.44PLN 0.424.05K
Nov 02, 2026PLN 0.43-0.23%PLN 0.43PLN 0.43PLN 0.424.95K
Oct 30, 2026PLN 0.43-2.27%PLN 0.44PLN 0.44PLN 0.43269
Oct 29, 2026PLN 0.44-0.90%PLN 0.44PLN 0.44PLN 0.422.11K
Oct 28, 2026PLN 0.44-0.89%PLN 0.45PLN 0.45PLN 0.427.48K
Oct 27, 2026PLN 0.45-1.32%PLN 0.45PLN 0.45PLN 0.4120.39K
Oct 26, 2026PLN 0.45+13.78%PLN 0.41PLN 0.46PLN 0.4172.37K
Oct 23, 2026PLN 0.40-2.21%PLN 0.40PLN 0.41PLN 0.401.91K
Oct 22, 2026PLN 0.41+3.29%PLN 0.40PLN 0.41PLN 0.401.61K
Oct 21, 2026PLN 0.40-0.50%PLN 0.40PLN 0.40PLN 0.401.40K
Oct 20, 2026PLN 0.40-3.41%PLN 0.40PLN 0.41PLN 0.402.76K
Oct 19, 2026PLN 0.410.00%PLN 0.41PLN 0.41PLN 0.415.47K
Oct 16, 2026PLN 0.41+2.75%PLN 0.41PLN 0.41PLN 0.4022.37K
Oct 15, 2026PLN 0.40-1.72%PLN 0.40PLN 0.41PLN 0.407.33K
Oct 14, 2026PLN 0.41-0.73%PLN 0.40PLN 0.41PLN 0.407.57K
Oct 13, 2026PLN 0.41+1.74%PLN 0.41PLN 0.41PLN 0.408.69K
Oct 12, 2026PLN 0.40-2.66%PLN 0.41PLN 0.41PLN 0.40355
Oct 09, 2026PLN 0.410.00%PLN 0.41PLN 0.41PLN 0.406.27K
Oct 08, 2026PLN 0.41+0.49%PLN 0.41PLN 0.41PLN 0.40533
Oct 07, 2026PLN 0.41-0.24%PLN 0.42PLN 0.42PLN 0.414.77K
Oct 06, 2026PLN 0.410.00%PLN 0.41PLN 0.41PLN 0.410
Oct 05, 2026PLN 0.410.00%PLN 0.41PLN 0.41PLN 0.410
Oct 02, 2026PLN 0.41-0.24%PLN 0.41PLN 0.41PLN 0.408.77K
Oct 01, 2026PLN 0.41+3.24%PLN 0.40PLN 0.44PLN 0.40110.20K
Sep 30, 2026PLN 0.40+1.26%PLN 0.40PLN 0.41PLN 0.394.94K
Sep 29, 2026PLN 0.40-1.25%PLN 0.41PLN 0.41PLN 0.401.42K
Sep 28, 2026PLN 0.40-0.99%PLN 0.40PLN 0.40PLN 0.402.08K
30 of 63 rows