Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.67 | +2.45% | ₺1.58 | ₺1.69 | ₺1.57 | 959.09K |
| 2026-09-30 | ₺1.63 | 0.00% | ₺1.52 | ₺1.63 | ₺1.51 | 873.87K |
| 2026-09-29 | ₺1.63 | +3.82% | ₺1.62 | ₺1.72 | ₺1.56 | 879.43K |
| 2026-09-28 | ₺1.57 | -7.10% | ₺1.66 | ₺1.69 | ₺1.57 | 1.85M |
| 2026-09-25 | ₺1.69 | +3.68% | ₺1.63 | ₺1.70 | ₺1.63 | 1.23M |
| 2026-09-24 | ₺1.63 | -2.98% | ₺1.68 | ₺1.68 | ₺1.61 | 859.35K |
| 2026-09-23 | ₺1.68 | +0.60% | ₺1.68 | ₺1.69 | ₺1.65 | 741.02K |
| 2026-09-22 | ₺1.67 | 0.00% | ₺1.67 | ₺1.70 | ₺1.63 | 1.06M |
| 2026-09-21 | ₺1.67 | -4.02% | ₺1.75 | ₺1.75 | ₺1.61 | 1.63M |
| 2026-09-18 | ₺1.74 | -4.92% | ₺1.83 | ₺1.84 | ₺1.69 | 1.80M |
| 2026-09-17 | ₺1.83 | -1.08% | ₺1.83 | ₺1.88 | ₺1.79 | 966.14K |
| 2026-09-16 | ₺1.85 | -6.09% | ₺1.91 | ₺1.96 | ₺1.80 | 2.06M |
| 2026-09-15 | ₺1.97 | -5.74% | ₺1.92 | ₺2.08 | ₺1.92 | 6.19M |
| 2026-09-14 | ₺2.09 | +5.03% | ₺1.99 | ₺2.12 | ₺1.96 | 6.78M |
| 2026-09-11 | ₺1.99 | +2.05% | ₺1.95 | ₺2.00 | ₺1.92 | 1.83M |
| 2026-09-10 | ₺1.95 | -0.51% | ₺1.96 | ₺1.96 | ₺1.92 | 1.29M |
| 2026-09-09 | ₺1.96 | +0.51% | ₺1.95 | ₺1.97 | ₺1.94 | 1.29M |
| 2026-09-08 | ₺1.95 | 0.00% | ₺1.95 | ₺1.97 | ₺1.92 | 2.03M |
| 2026-09-07 | ₺1.95 | 0.00% | ₺1.95 | ₺1.96 | ₺1.93 | 1.40M |
| 2026-09-04 | ₺1.95 | 0.00% | ₺1.96 | ₺1.97 | ₺1.93 | 498.26K |
| 2026-09-03 | ₺1.95 | -1.02% | ₺1.97 | ₺1.97 | ₺1.94 | 803.48K |
| 2026-09-02 | ₺1.97 | +0.51% | ₺1.96 | ₺1.98 | ₺1.93 | 1.13M |
| 2026-09-01 | ₺1.96 | -0.51% | ₺1.97 | ₺1.98 | ₺1.95 | 778.58K |
| 2026-08-31 | ₺1.97 | -2.48% | ₺2.02 | ₺2.03 | ₺1.93 | 1.86M |
| 2026-08-28 | ₺2.02 | +1.00% | ₺2.00 | ₺2.03 | ₺1.98 | 1.54M |
| 2026-08-27 | ₺2.00 | +0.50% | ₺1.99 | ₺2.00 | ₺1.98 | 657.45K |
| 2026-08-26 | ₺1.99 | -0.50% | ₺2.00 | ₺2.00 | ₺1.98 | 937.82K |
| 2026-08-25 | ₺2.00 | 0.00% | ₺2.01 | ₺2.01 | ₺1.98 | 624.08K |
| 2026-08-24 | ₺2.00 | +0.50% | ₺1.99 | ₺2.01 | ₺1.98 | 1.12M |
| 2026-08-21 | ₺1.99 | +0.51% | ₺1.98 | ₺1.99 | ₺1.97 | 566.06K |
| 2026-08-20 | ₺1.98 | -0.50% | ₺1.99 | ₺1.99 | ₺1.97 | 679.64K |
| 2026-08-19 | ₺1.99 | +1.02% | ₺1.99 | ₺2.00 | ₺1.97 | 434.11K |
| 2026-08-18 | ₺1.97 | -1.01% | ₺2.00 | ₺2.00 | ₺1.97 | 842.01K |
| 2026-08-17 | ₺1.99 | -1.00% | ₺2.01 | ₺2.01 | ₺1.99 | 1.22M |
| 2026-08-14 | ₺2.01 | -0.50% | ₺2.02 | ₺2.02 | ₺1.98 | 1.33M |
| 2026-08-13 | ₺2.02 | +2.54% | ₺1.97 | ₺2.06 | ₺1.96 | 3.91M |
| 2026-08-12 | ₺1.97 | -1.01% | ₺1.98 | ₺1.98 | ₺1.96 | 491.04K |
| 2026-08-11 | ₺1.99 | 0.00% | ₺1.98 | ₺1.99 | ₺1.96 | 604.09K |
| 2026-08-10 | ₺1.99 | -1.49% | ₺2.02 | ₺2.03 | ₺1.97 | 1.06M |
| 2026-08-07 | ₺2.02 | +0.50% | ₺2.01 | ₺2.04 | ₺1.98 | 1.53M |
| 2026-08-06 | ₺2.01 | +1.52% | ₺1.98 | ₺2.09 | ₺1.97 | 2.47M |
| 2026-08-05 | ₺1.98 | +1.54% | ₺1.94 | ₺1.99 | ₺1.94 | 1.08M |
| 2026-08-04 | ₺1.95 | +0.52% | ₺1.94 | ₺1.95 | ₺1.93 | 213.74K |
| 2026-08-03 | ₺1.94 | +0.52% | ₺1.93 | ₺1.96 | ₺1.91 | 770.99K |
| 2026-07-31 | ₺1.93 | -1.53% | ₺1.97 | ₺1.99 | ₺1.93 | 648.88K |
| 2026-07-30 | ₺1.96 | -0.51% | ₺1.96 | ₺1.98 | ₺1.94 | 449.00K |
| 2026-07-29 | ₺1.97 | -1.50% | ₺2.00 | ₺2.00 | ₺1.95 | 660.99K |
| 2026-07-28 | ₺2.00 | -0.99% | ₺2.01 | ₺2.03 | ₺1.98 | 1.70M |
| 2026-07-27 | ₺2.02 | 0.00% | ₺2.03 | ₺2.03 | ₺1.99 | 1.15M |
| 2026-07-24 | ₺2.02 | +0.50% | ₺2.01 | ₺2.05 | ₺2.00 | 685.41K |
| 2026-07-23 | ₺2.01 | 0.00% | ₺2.02 | ₺2.03 | ₺1.99 | 532.95K |
| 2026-07-22 | ₺2.01 | -0.50% | ₺2.02 | ₺2.03 | ₺1.98 | 523.55K |
| 2026-07-21 | ₺2.02 | -0.98% | ₺2.04 | ₺2.05 | ₺2.01 | 700.31K |
| 2026-07-20 | ₺2.04 | 0.00% | ₺2.04 | ₺2.04 | ₺2.00 | 1.07M |
| 2026-07-17 | ₺2.04 | -1.45% | ₺2.07 | ₺2.07 | ₺1.99 | 1.70M |
| 2026-07-16 | ₺2.07 | +0.98% | ₺2.07 | ₺2.08 | ₺2.04 | 708.85K |
| 2026-07-14 | ₺2.05 | -0.97% | ₺2.06 | ₺2.07 | ₺2.04 | 456.04K |
| 2026-07-13 | ₺2.07 | +0.49% | ₺2.07 | ₺2.08 | ₺2.04 | 1.05M |
| 2026-07-10 | ₺2.06 | +1.98% | ₺2.04 | ₺2.10 | ₺2.01 | 1.78M |
| 2026-07-09 | ₺2.02 | -2.42% | ₺2.04 | ₺2.06 | ₺1.94 | 1.54M |
| 2026-07-08 | ₺2.07 | 0.00% | ₺2.06 | ₺2.11 | ₺2.04 | 1.61M |
| 2026-07-07 | ₺2.07 | -1.43% | ₺2.09 | ₺2.09 | ₺2.05 | 1.24M |
| 2026-07-06 | ₺2.10 | +0.96% | ₺2.08 | ₺2.14 | ₺2.06 | 2.85M |
| 2026-07-03 | ₺2.08 | +0.97% | ₺2.06 | ₺2.08 | ₺2.04 | 548.53K |
| 2026-07-02 | ₺2.06 | 0.00% | ₺2.07 | ₺2.08 | ₺2.04 | 915.25K |
| 2026-07-01 | ₺2.06 | 0.00% | ₺2.04 | ₺2.07 | ₺2.04 | 560.61K |
| 2026-06-30 | ₺2.06 | -0.48% | ₺2.06 | ₺2.10 | ₺2.03 | 1.27M |
| 2026-06-29 | ₺2.07 | -1.90% | ₺2.09 | ₺2.11 | ₺2.05 | 1.79M |
| 2026-06-26 | ₺2.11 | -0.94% | ₺2.13 | ₺2.13 | ₺2.09 | 1.30M |
| 2026-06-25 | ₺2.13 | 0.00% | ₺2.13 | ₺2.14 | ₺2.11 | 1.90M |
| 2026-06-24 | ₺2.13 | -1.84% | ₺2.15 | ₺2.16 | ₺2.11 | 3.62M |
| 2026-06-23 | ₺2.17 | -3.56% | ₺2.19 | ₺2.27 | ₺2.13 | 6.02M |
| 2026-06-22 | ₺2.25 | +7.14% | ₺2.10 | ₺2.31 | ₺2.09 | 10.82M |
| 2026-06-19 | ₺2.10 | +0.48% | ₺2.09 | ₺2.10 | ₺2.08 | 722.44K |
| 2026-06-18 | ₺2.09 | +0.48% | ₺2.08 | ₺2.10 | ₺2.05 | 1.49M |
| 2026-06-17 | ₺2.08 | -0.48% | ₺2.09 | ₺2.10 | ₺2.06 | 904.14K |
| 2026-06-16 | ₺2.09 | -0.48% | ₺2.10 | ₺2.10 | ₺2.08 | 1.18M |
| 2026-06-15 | ₺2.10 | +1.45% | ₺2.10 | ₺2.12 | ₺2.07 | 1.79M |
| 2026-06-12 | ₺2.07 | 0.00% | ₺2.07 | ₺2.09 | ₺2.05 | 1.45M |
| 2026-06-11 | ₺2.07 | -1.43% | ₺2.08 | ₺2.08 | ₺2.03 | 1.98M |
| 2026-06-10 | ₺2.10 | -0.94% | ₺2.11 | ₺2.12 | ₺2.06 | 1.84M |
| 2026-06-09 | ₺2.12 | -1.40% | ₺2.15 | ₺2.15 | ₺2.09 | 1.86M |
| 2026-06-08 | ₺2.15 | -0.46% | ₺2.16 | ₺2.16 | ₺2.12 | 1.01M |
| 2026-06-05 | ₺2.16 | -0.92% | ₺2.18 | ₺2.18 | ₺2.14 | 1.49M |
| 2026-06-04 | ₺2.18 | -0.91% | ₺2.19 | ₺2.19 | ₺2.16 | 1.69M |
| 2026-06-03 | ₺2.20 | 0.00% | ₺2.21 | ₺2.22 | ₺2.17 | 1.96M |
| 2026-06-02 | ₺2.20 | +1.38% | ₺2.18 | ₺2.23 | ₺2.16 | 2.74M |
| 2026-06-01 | ₺2.17 | 0.00% | ₺2.17 | ₺2.20 | ₺2.16 | 2.88M |
| 2026-05-29 | ₺2.17 | 0.00% | ₺2.17 | ₺2.17 | ₺2.17 | 0 |
| 2026-05-28 | ₺2.17 | 0.00% | ₺2.17 | ₺2.17 | ₺2.17 | 0 |