Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺0.96 | +3.23% | ₺0.93 | ₺0.97 | ₺0.92 | 16.91M |
| 2026-09-30 | ₺0.93 | -4.12% | ₺0.97 | ₺0.97 | ₺0.90 | 20.30M |
| 2026-09-29 | ₺0.97 | -1.02% | ₺0.98 | ₺0.98 | ₺0.95 | 8.72M |
| 2026-09-28 | ₺0.98 | -3.92% | ₺1.02 | ₺1.02 | ₺0.97 | 8.04M |
| 2026-09-25 | ₺1.02 | +0.99% | ₺1.01 | ₺1.03 | ₺1.00 | 7.81M |
| 2026-09-24 | ₺1.01 | -6.48% | ₺1.08 | ₺1.08 | ₺1.00 | 25.21M |
| 2026-09-23 | ₺1.08 | +2.86% | ₺1.06 | ₺1.13 | ₺1.05 | 49.48M |
| 2026-09-22 | ₺1.05 | 0.00% | ₺1.05 | ₺1.09 | ₺1.04 | 34.67M |
| 2026-09-21 | ₺1.05 | -2.78% | ₺1.07 | ₺1.12 | ₺1.02 | 47.33M |
| 2026-09-18 | ₺1.08 | -3.57% | ₺1.12 | ₺1.13 | ₺1.07 | 9.36M |
| 2026-09-17 | ₺1.12 | -1.75% | ₺1.14 | ₺1.15 | ₺1.11 | 12.95M |
| 2026-09-16 | ₺1.14 | -4.20% | ₺1.19 | ₺1.19 | ₺1.11 | 17.46M |
| 2026-09-15 | ₺1.19 | -5.56% | ₺1.27 | ₺1.27 | ₺1.18 | 46.97M |
| 2026-09-14 | ₺1.26 | +0.80% | ₺1.24 | ₺1.33 | ₺1.23 | 139.30M |
| 2026-09-11 | ₺1.25 | +5.93% | ₺1.19 | ₺1.26 | ₺1.18 | 49.90M |
| 2026-09-10 | ₺1.18 | -1.67% | ₺1.20 | ₺1.21 | ₺1.18 | 15.22M |
| 2026-09-09 | ₺1.20 | +0.84% | ₺1.18 | ₺1.23 | ₺1.18 | 37.63M |
| 2026-09-08 | ₺1.19 | +1.71% | ₺1.17 | ₺1.21 | ₺1.17 | 69.31M |
| 2026-09-07 | ₺1.17 | +0.86% | ₺1.17 | ₺1.21 | ₺1.16 | 62.59M |
| 2026-09-04 | ₺1.16 | 0.00% | ₺1.17 | ₺1.17 | ₺1.15 | 8.70M |
| 2026-09-03 | ₺1.16 | -1.69% | ₺1.18 | ₺1.19 | ₺1.16 | 11.31M |
| 2026-09-02 | ₺1.18 | -0.84% | ₺1.19 | ₺1.19 | ₺1.16 | 9.40M |
| 2026-09-01 | ₺1.19 | 0.00% | ₺1.20 | ₺1.21 | ₺1.18 | 13.91M |
| 2026-08-31 | ₺1.19 | -3.25% | ₺1.23 | ₺1.23 | ₺1.19 | 14.34M |
| 2026-08-28 | ₺1.23 | +3.36% | ₺1.20 | ₺1.26 | ₺1.19 | 22.12M |
| 2026-08-27 | ₺1.19 | -0.83% | ₺1.21 | ₺1.21 | ₺1.19 | 4.59M |
| 2026-08-26 | ₺1.20 | +0.84% | ₺1.20 | ₺1.23 | ₺1.19 | 20.01M |
| 2026-08-25 | ₺1.19 | -0.83% | ₺1.21 | ₺1.21 | ₺1.19 | 3.73M |
| 2026-08-24 | ₺1.20 | +1.69% | ₺1.19 | ₺1.22 | ₺1.19 | 15.02M |
| 2026-08-21 | ₺1.18 | -0.84% | ₺1.19 | ₺1.20 | ₺1.18 | 5.59M |
| 2026-08-20 | ₺1.19 | +0.85% | ₺1.18 | ₺1.20 | ₺1.18 | 7.55M |
| 2026-08-19 | ₺1.18 | +0.85% | ₺1.17 | ₺1.19 | ₺1.16 | 8.94M |
| 2026-08-18 | ₺1.17 | 0.00% | ₺1.17 | ₺1.18 | ₺1.16 | 8.24M |
| 2026-08-17 | ₺1.17 | 0.00% | ₺1.18 | ₺1.19 | ₺1.17 | 6.65M |
| 2026-08-14 | ₺1.17 | -0.85% | ₺1.18 | ₺1.19 | ₺1.16 | 9.97M |
| 2026-08-13 | ₺1.18 | +1.72% | ₺1.15 | ₺1.21 | ₺1.15 | 59.32M |
| 2026-08-12 | ₺1.16 | +1.75% | ₺1.14 | ₺1.16 | ₺1.13 | 12.73M |
| 2026-08-11 | ₺1.14 | -0.87% | ₺1.14 | ₺1.15 | ₺1.13 | 11.63M |
| 2026-08-10 | ₺1.15 | -2.54% | ₺1.19 | ₺1.20 | ₺1.14 | 31.03M |
| 2026-08-07 | ₺1.18 | +0.85% | ₺1.18 | ₺1.19 | ₺1.17 | 13.42M |
| 2026-08-06 | ₺1.17 | -1.68% | ₺1.19 | ₺1.19 | ₺1.17 | 7.47M |
| 2026-08-05 | ₺1.19 | 0.00% | ₺1.19 | ₺1.25 | ₺1.18 | 39.18M |
| 2026-08-04 | ₺1.19 | +0.85% | ₺1.19 | ₺1.20 | ₺1.17 | 8.69M |
| 2026-08-03 | ₺1.18 | -0.84% | ₺1.20 | ₺1.24 | ₺1.17 | 56.91M |
| 2026-07-31 | ₺1.19 | 0.00% | ₺1.19 | ₺1.20 | ₺1.17 | 9.38M |
| 2026-07-30 | ₺1.19 | -0.83% | ₺1.19 | ₺1.21 | ₺1.17 | 11.57M |
| 2026-07-29 | ₺1.20 | -1.64% | ₺1.22 | ₺1.26 | ₺1.18 | 22.92M |
| 2026-07-28 | ₺1.22 | -2.40% | ₺1.25 | ₺1.27 | ₺1.21 | 23.04M |
| 2026-07-27 | ₺1.25 | -1.57% | ₺1.27 | ₺1.29 | ₺1.24 | 10.74M |
| 2026-07-24 | ₺1.27 | -0.78% | ₺1.28 | ₺1.29 | ₺1.26 | 12.25M |
| 2026-07-23 | ₺1.28 | -0.78% | ₺1.29 | ₺1.30 | ₺1.27 | 14.59M |
| 2026-07-22 | ₺1.29 | +0.78% | ₺1.28 | ₺1.30 | ₺1.27 | 7.06M |
| 2026-07-21 | ₺1.28 | -0.78% | ₺1.29 | ₺1.30 | ₺1.27 | 7.52M |
| 2026-07-20 | ₺1.29 | 0.00% | ₺1.29 | ₺1.30 | ₺1.28 | 5.05M |
| 2026-07-17 | ₺1.29 | -1.53% | ₺1.30 | ₺1.31 | ₺1.28 | 11.65M |
| 2026-07-16 | ₺1.31 | +1.55% | ₺1.29 | ₺1.31 | ₺1.28 | 6.58M |
| 2026-07-14 | ₺1.29 | +0.78% | ₺1.28 | ₺1.30 | ₺1.27 | 7.92M |
| 2026-07-13 | ₺1.28 | -2.29% | ₺1.31 | ₺1.32 | ₺1.28 | 11.30M |
| 2026-07-10 | ₺1.31 | +0.77% | ₺1.30 | ₺1.33 | ₺1.29 | 11.25M |
| 2026-07-09 | ₺1.30 | -1.52% | ₺1.32 | ₺1.33 | ₺1.29 | 12.44M |
| 2026-07-08 | ₺1.32 | -0.75% | ₺1.32 | ₺1.34 | ₺1.31 | 8.67M |
| 2026-07-07 | ₺1.33 | 0.00% | ₺1.33 | ₺1.35 | ₺1.32 | 6.17M |
| 2026-07-06 | ₺1.33 | -0.75% | ₺1.34 | ₺1.35 | ₺1.31 | 7.19M |
| 2026-07-03 | ₺1.34 | +3.08% | ₺1.31 | ₺1.38 | ₺1.31 | 42.34M |
| 2026-07-02 | ₺1.30 | -0.76% | ₺1.32 | ₺1.33 | ₺1.30 | 13.27M |
| 2026-07-01 | ₺1.31 | -0.76% | ₺1.32 | ₺1.34 | ₺1.31 | 16.79M |
| 2026-06-30 | ₺1.32 | -1.49% | ₺1.34 | ₺1.35 | ₺1.32 | 10.39M |
| 2026-06-29 | ₺1.34 | -1.47% | ₺1.36 | ₺1.36 | ₺1.34 | 8.12M |
| 2026-06-26 | ₺1.36 | +0.74% | ₺1.36 | ₺1.37 | ₺1.34 | 18.37M |
| 2026-06-25 | ₺1.35 | 0.00% | ₺1.36 | ₺1.38 | ₺1.35 | 29.22M |
| 2026-06-24 | ₺1.35 | -2.17% | ₺1.38 | ₺1.39 | ₺1.35 | 25.48M |
| 2026-06-23 | ₺1.38 | -5.48% | ₺1.47 | ₺1.49 | ₺1.38 | 66.44M |
| 2026-06-22 | ₺1.46 | +7.35% | ₺1.36 | ₺1.49 | ₺1.36 | 244.81M |
| 2026-06-19 | ₺1.36 | -0.73% | ₺1.36 | ₺1.38 | ₺1.35 | 26.41M |
| 2026-06-18 | ₺1.37 | +0.74% | ₺1.37 | ₺1.38 | ₺1.36 | 17.87M |
| 2026-06-17 | ₺1.36 | -1.45% | ₺1.39 | ₺1.39 | ₺1.35 | 13.95M |
| 2026-06-16 | ₺1.38 | +1.47% | ₺1.37 | ₺1.42 | ₺1.34 | 42.79M |
| 2026-06-15 | ₺1.36 | +1.49% | ₺1.36 | ₺1.39 | ₺1.35 | 24.71M |
| 2026-06-12 | ₺1.34 | 0.00% | ₺1.35 | ₺1.37 | ₺1.33 | 23.43M |
| 2026-06-11 | ₺1.34 | -0.74% | ₺1.35 | ₺1.36 | ₺1.32 | 16.25M |
| 2026-06-10 | ₺1.35 | 0.00% | ₺1.35 | ₺1.36 | ₺1.33 | 18.77M |
| 2026-06-09 | ₺1.35 | -4.26% | ₺1.42 | ₺1.42 | ₺1.34 | 55.96M |
| 2026-06-08 | ₺1.41 | +0.71% | ₺1.39 | ₺1.49 | ₺1.38 | 53.82M |
| 2026-06-05 | ₺1.40 | -3.45% | ₺1.45 | ₺1.45 | ₺1.39 | 18.90M |
| 2026-06-04 | ₺1.45 | 0.00% | ₺1.47 | ₺1.48 | ₺1.44 | 15.84M |
| 2026-06-03 | ₺1.45 | -2.03% | ₺1.49 | ₺1.52 | ₺1.45 | 27.03M |
| 2026-06-02 | ₺1.48 | +1.37% | ₺1.47 | ₺1.50 | ₺1.47 | 7.64M |
| 2026-06-01 | ₺1.46 | +1.39% | ₺1.46 | ₺1.50 | ₺1.45 | 10.73M |
| 2026-05-29 | ₺1.44 | 0.00% | ₺1.44 | ₺1.44 | ₺1.44 | 0 |
| 2026-05-28 | ₺1.44 | 0.00% | ₺1.44 | ₺1.44 | ₺1.44 | 0 |