Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺0.84 | -4.55% | ₺0.89 | ₺0.89 | ₺0.81 | 85.96M |
| 2026-09-29 | ₺0.88 | -2.22% | ₺0.90 | ₺0.90 | ₺0.87 | 62.76M |
| 2026-09-28 | ₺0.90 | -3.23% | ₺0.92 | ₺0.93 | ₺0.87 | 88.95M |
| 2026-09-25 | ₺0.93 | 0.00% | ₺0.93 | ₺0.94 | ₺0.92 | 44.37M |
| 2026-09-24 | ₺0.93 | -3.12% | ₺0.95 | ₺0.96 | ₺0.92 | 68.90M |
| 2026-09-23 | ₺0.96 | +1.05% | ₺0.95 | ₺0.98 | ₺0.95 | 99.16M |
| 2026-09-22 | ₺0.95 | -2.06% | ₺0.97 | ₺0.97 | ₺0.94 | 80.01M |
| 2026-09-21 | ₺0.97 | -3.00% | ₺1.00 | ₺1.01 | ₺0.92 | 177.98M |
| 2026-09-18 | ₺1.00 | -2.91% | ₺1.04 | ₺1.04 | ₺0.99 | 135.45M |
| 2026-09-17 | ₺1.03 | -0.96% | ₺1.02 | ₺1.05 | ₺1.01 | 203.19M |
| 2026-09-16 | ₺1.04 | -9.57% | ₺1.10 | ₺1.13 | ₺1.04 | 284.36M |
| 2026-09-15 | ₺1.15 | -9.45% | ₺1.30 | ₺1.33 | ₺1.15 | 522.92M |
| 2026-09-14 | ₺1.27 | +9.48% | ₺1.17 | ₺1.27 | ₺1.15 | 311.28M |
| 2026-09-11 | ₺1.16 | +9.43% | ₺1.06 | ₺1.16 | ₺1.04 | 220.80M |
| 2026-09-10 | ₺1.06 | -0.93% | ₺1.07 | ₺1.08 | ₺1.04 | 85.84M |
| 2026-09-09 | ₺1.07 | +0.94% | ₺1.07 | ₺1.08 | ₺1.06 | 59.63M |
| 2026-09-08 | ₺1.06 | 0.00% | ₺1.06 | ₺1.06 | ₺1.05 | 36.04M |
| 2026-09-07 | ₺1.06 | +0.95% | ₺1.05 | ₺1.06 | ₺1.04 | 38.14M |
| 2026-09-04 | ₺1.05 | +0.96% | ₺1.04 | ₺1.05 | ₺1.03 | 52.54M |
| 2026-09-03 | ₺1.04 | -1.89% | ₺1.06 | ₺1.06 | ₺1.04 | 72.71M |
| 2026-09-02 | ₺1.06 | 0.00% | ₺1.06 | ₺1.07 | ₺1.05 | 75.88M |
| 2026-09-01 | ₺1.06 | -0.93% | ₺1.07 | ₺1.09 | ₺1.06 | 90.00M |
| 2026-08-31 | ₺1.07 | -2.73% | ₺1.10 | ₺1.10 | ₺1.07 | 75.58M |
| 2026-08-28 | ₺1.10 | +3.77% | ₺1.07 | ₺1.13 | ₺1.06 | 140.04M |
| 2026-08-27 | ₺1.06 | -0.93% | ₺1.07 | ₺1.07 | ₺1.06 | 29.16M |
| 2026-08-26 | ₺1.07 | +0.94% | ₺1.06 | ₺1.09 | ₺1.06 | 171.25M |
| 2026-08-25 | ₺1.06 | -1.85% | ₺1.08 | ₺1.08 | ₺1.06 | 58.06M |
| 2026-08-24 | ₺1.08 | 0.00% | ₺1.08 | ₺1.10 | ₺1.07 | 68.90M |
| 2026-08-21 | ₺1.08 | +1.89% | ₺1.06 | ₺1.08 | ₺1.06 | 39.50M |
| 2026-08-20 | ₺1.06 | 0.00% | ₺1.06 | ₺1.07 | ₺1.05 | 94.49M |
| 2026-08-19 | ₺1.06 | +0.95% | ₺1.05 | ₺1.08 | ₺1.05 | 165.45M |
| 2026-08-18 | ₺1.05 | -0.94% | ₺1.06 | ₺1.07 | ₺1.05 | 65.56M |
| 2026-08-17 | ₺1.06 | -0.93% | ₺1.08 | ₺1.10 | ₺1.06 | 144.36M |
| 2026-08-14 | ₺1.07 | -5.31% | ₺1.14 | ₺1.15 | ₺1.06 | 289.22M |
| 2026-08-13 | ₺1.13 | +9.71% | ₺1.03 | ₺1.13 | ₺1.03 | 656.71M |
| 2026-08-12 | ₺1.03 | +0.98% | ₺1.01 | ₺1.04 | ₺1.01 | 59.12M |
| 2026-08-11 | ₺1.02 | +0.99% | ₺1.01 | ₺1.02 | ₺1.00 | 56.45M |
| 2026-08-10 | ₺1.01 | -1.94% | ₺1.03 | ₺1.04 | ₺1.01 | 68.46M |
| 2026-08-07 | ₺1.03 | +1.98% | ₺1.01 | ₺1.03 | ₺1.01 | 50.70M |
| 2026-08-06 | ₺1.01 | -0.98% | ₺1.02 | ₺1.03 | ₺1.01 | 72.30M |
| 2026-08-05 | ₺1.02 | -0.97% | ₺1.03 | ₺1.03 | ₺1.01 | 41.17M |
| 2026-08-04 | ₺1.03 | +1.98% | ₺1.01 | ₺1.03 | ₺1.00 | 78.11M |
| 2026-08-03 | ₺1.01 | -2.88% | ₺1.05 | ₺1.08 | ₺1.01 | 189.10M |
| 2026-07-31 | ₺1.04 | +2.97% | ₺1.01 | ₺1.05 | ₺1.00 | 63.95M |
| 2026-07-30 | ₺1.01 | -0.98% | ₺1.02 | ₺1.03 | ₺1.00 | 47.19M |
| 2026-07-29 | ₺1.02 | -1.92% | ₺1.03 | ₺1.04 | ₺1.01 | 65.04M |
| 2026-07-28 | ₺1.04 | -2.80% | ₺1.07 | ₺1.07 | ₺1.03 | 53.91M |
| 2026-07-27 | ₺1.07 | 0.00% | ₺1.08 | ₺1.09 | ₺1.05 | 90.29M |
| 2026-07-24 | ₺1.07 | -0.93% | ₺1.08 | ₺1.09 | ₺1.06 | 76.07M |
| 2026-07-23 | ₺1.08 | -0.92% | ₺1.09 | ₺1.10 | ₺1.08 | 39.41M |
| 2026-07-22 | ₺1.09 | +0.93% | ₺1.09 | ₺1.10 | ₺1.08 | 66.78M |
| 2026-07-21 | ₺1.08 | -1.82% | ₺1.10 | ₺1.11 | ₺1.08 | 38.28M |
| 2026-07-20 | ₺1.10 | 0.00% | ₺1.11 | ₺1.11 | ₺1.09 | 57.90M |
| 2026-07-17 | ₺1.10 | -2.65% | ₺1.13 | ₺1.14 | ₺1.10 | 60.72M |
| 2026-07-16 | ₺1.13 | +0.89% | ₺1.12 | ₺1.14 | ₺1.12 | 41.27M |
| 2026-07-14 | ₺1.12 | +0.90% | ₺1.11 | ₺1.15 | ₺1.11 | 60.45M |
| 2026-07-13 | ₺1.11 | -0.89% | ₺1.12 | ₺1.12 | ₺1.11 | 42.13M |
| 2026-07-10 | ₺1.12 | +0.90% | ₺1.12 | ₺1.14 | ₺1.11 | 51.82M |
| 2026-07-09 | ₺1.11 | +0.91% | ₺1.11 | ₺1.13 | ₺1.10 | 90.96M |
| 2026-07-08 | ₺1.10 | -3.51% | ₺1.13 | ₺1.14 | ₺1.10 | 121.42M |
| 2026-07-07 | ₺1.14 | -3.39% | ₺1.18 | ₺1.19 | ₺1.13 | 127.52M |
| 2026-07-06 | ₺1.18 | -2.48% | ₺1.22 | ₺1.23 | ₺1.17 | 134.29M |
| 2026-07-03 | ₺1.21 | +1.68% | ₺1.20 | ₺1.24 | ₺1.19 | 237.06M |
| 2026-07-02 | ₺1.19 | -1.65% | ₺1.22 | ₺1.22 | ₺1.19 | 90.54M |
| 2026-07-01 | ₺1.21 | 0.00% | ₺1.22 | ₺1.23 | ₺1.21 | 85.26M |
| 2026-06-30 | ₺1.21 | -1.63% | ₺1.24 | ₺1.25 | ₺1.20 | 133.92M |
| 2026-06-29 | ₺1.23 | -4.65% | ₺1.29 | ₺1.30 | ₺1.23 | 209.52M |
| 2026-06-26 | ₺1.29 | 0.00% | ₺1.30 | ₺1.35 | ₺1.28 | 296.08M |
| 2026-06-25 | ₺1.29 | +4.88% | ₺1.24 | ₺1.31 | ₺1.22 | 541.71M |
| 2026-06-24 | ₺1.23 | -3.91% | ₺1.28 | ₺1.31 | ₺1.23 | 290.82M |
| 2026-06-23 | ₺1.28 | -3.03% | ₺1.37 | ₺1.45 | ₺1.28 | 890.37M |
| 2026-06-22 | ₺1.32 | +10.00% | ₺1.23 | ₺1.32 | ₺1.22 | 73.04M |
| 2026-06-19 | ₺1.20 | -2.44% | ₺1.22 | ₺1.23 | ₺1.20 | 89.81M |
| 2026-06-18 | ₺1.23 | +1.65% | ₺1.22 | ₺1.26 | ₺1.20 | 182.88M |
| 2026-06-17 | ₺1.21 | -2.42% | ₺1.24 | ₺1.25 | ₺1.18 | 283.32M |
| 2026-06-16 | ₺1.24 | -0.80% | ₺1.25 | ₺1.30 | ₺1.23 | 160.18M |
| 2026-06-15 | ₺1.25 | +3.31% | ₺1.23 | ₺1.27 | ₺1.23 | 126.49M |
| 2026-06-12 | ₺1.21 | -1.63% | ₺1.24 | ₺1.25 | ₺1.21 | 214.33M |
| 2026-06-11 | ₺1.23 | -2.38% | ₺1.26 | ₺1.26 | ₺1.21 | 127.60M |
| 2026-06-10 | ₺1.26 | -6.67% | ₺1.35 | ₺1.36 | ₺1.26 | 152.65M |
| 2026-06-09 | ₺1.35 | -6.90% | ₺1.46 | ₺1.47 | ₺1.34 | 274.09M |
| 2026-06-08 | ₺1.45 | -1.04% | ₺1.47 | ₺1.51 | ₺1.44 | 152.72M |
| 2026-06-05 | ₺1.47 | -4.95% | ₺1.54 | ₺1.56 | ₺1.46 | 121.60M |
| 2026-06-04 | ₺1.54 | -0.98% | ₺1.56 | ₺1.59 | ₺1.53 | 77.19M |
| 2026-06-03 | ₺1.56 | -1.45% | ₺1.59 | ₺1.69 | ₺1.55 | 168.41M |
| 2026-06-02 | ₺1.58 | -22.18% | ₺1.56 | ₺1.60 | ₺1.56 | 49.93M |
| 2026-06-01 | ₺2.03 | 0.00% | ₺2.05 | ₺2.09 | ₺2.03 | 32.37M |
| 2026-05-29 | ₺2.03 | 0.00% | ₺2.03 | ₺2.03 | ₺2.03 | 0 |
| 2026-05-28 | ₺2.03 | 0.00% | ₺2.03 | ₺2.03 | ₺2.03 | 0 |
| 2026-05-27 | ₺2.03 | 0.00% | ₺2.03 | ₺2.03 | ₺2.03 | 0 |