Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺1.20 | -0.83% | ₺1.21 | ₺1.22 | ₺1.19 | 3.48M |
| 2026-10-01 | ₺1.21 | +6.14% | ₺1.15 | ₺1.22 | ₺1.15 | 15.95M |
| 2026-09-30 | ₺1.14 | -5.00% | ₺1.20 | ₺1.20 | ₺1.11 | 15.59M |
| 2026-09-29 | ₺1.20 | -0.83% | ₺1.21 | ₺1.22 | ₺1.19 | 6.50M |
| 2026-09-28 | ₺1.21 | -4.72% | ₺1.25 | ₺1.26 | ₺1.16 | 18.19M |
| 2026-09-25 | ₺1.27 | +0.79% | ₺1.27 | ₺1.28 | ₺1.25 | 15.14M |
| 2026-09-24 | ₺1.26 | -5.97% | ₺1.33 | ₺1.34 | ₺1.25 | 19.47M |
| 2026-09-23 | ₺1.34 | -0.74% | ₺1.34 | ₺1.38 | ₺1.33 | 17.23M |
| 2026-09-22 | ₺1.35 | -1.46% | ₺1.37 | ₺1.38 | ₺1.33 | 18.72M |
| 2026-09-21 | ₺1.37 | -3.52% | ₺1.43 | ₺1.43 | ₺1.33 | 25.72M |
| 2026-09-18 | ₺1.42 | -4.70% | ₺1.49 | ₺1.50 | ₺1.41 | 19.96M |
| 2026-09-17 | ₺1.49 | -1.32% | ₺1.51 | ₺1.53 | ₺1.47 | 16.34M |
| 2026-09-16 | ₺1.51 | -5.03% | ₺1.59 | ₺1.60 | ₺1.49 | 37.01M |
| 2026-09-15 | ₺1.59 | -8.09% | ₺1.73 | ₺1.75 | ₺1.59 | 68.70M |
| 2026-09-14 | ₺1.73 | +4.85% | ₺1.64 | ₺1.81 | ₺1.63 | 199.68M |
| 2026-09-11 | ₺1.65 | +3.77% | ₺1.59 | ₺1.71 | ₺1.57 | 71.85M |
| 2026-09-10 | ₺1.59 | -0.62% | ₺1.61 | ₺1.62 | ₺1.57 | 14.27M |
| 2026-09-09 | ₺1.60 | +1.27% | ₺1.58 | ₺1.63 | ₺1.57 | 29.21M |
| 2026-09-08 | ₺1.58 | 0.00% | ₺1.58 | ₺1.59 | ₺1.57 | 9.87M |
| 2026-09-07 | ₺1.58 | +0.64% | ₺1.57 | ₺1.59 | ₺1.56 | 7.99M |
| 2026-09-04 | ₺1.57 | +1.29% | ₺1.56 | ₺1.57 | ₺1.51 | 21.80M |
| 2026-09-03 | ₺1.55 | -1.90% | ₺1.58 | ₺1.59 | ₺1.55 | 12.96M |
| 2026-09-02 | ₺1.58 | -0.63% | ₺1.59 | ₺1.59 | ₺1.56 | 16.05M |
| 2026-09-01 | ₺1.59 | 0.00% | ₺1.60 | ₺1.63 | ₺1.58 | 21.32M |
| 2026-08-31 | ₺1.59 | -2.45% | ₺1.62 | ₺1.63 | ₺1.58 | 13.12M |
| 2026-08-28 | ₺1.63 | +3.16% | ₺1.59 | ₺1.65 | ₺1.58 | 25.62M |
| 2026-08-27 | ₺1.58 | -0.63% | ₺1.60 | ₺1.60 | ₺1.58 | 3.45M |
| 2026-08-26 | ₺1.59 | +1.27% | ₺1.57 | ₺1.60 | ₺1.57 | 9.92M |
| 2026-08-25 | ₺1.57 | -0.63% | ₺1.59 | ₺1.59 | ₺1.57 | 7.11M |
| 2026-08-24 | ₺1.58 | -0.63% | ₺1.60 | ₺1.62 | ₺1.58 | 17.43M |
| 2026-08-21 | ₺1.59 | +0.63% | ₺1.58 | ₺1.60 | ₺1.57 | 7.97M |
| 2026-08-20 | ₺1.58 | +0.64% | ₺1.58 | ₺1.60 | ₺1.57 | 15.27M |
| 2026-08-19 | ₺1.57 | +0.64% | ₺1.56 | ₺1.59 | ₺1.55 | 23.99M |
| 2026-08-18 | ₺1.56 | 0.00% | ₺1.57 | ₺1.58 | ₺1.55 | 12.40M |
| 2026-08-17 | ₺1.56 | -0.64% | ₺1.57 | ₺1.60 | ₺1.55 | 15.71M |
| 2026-08-14 | ₺1.57 | -0.63% | ₺1.58 | ₺1.59 | ₺1.55 | 20.95M |
| 2026-08-13 | ₺1.58 | +2.60% | ₺1.55 | ₺1.65 | ₺1.54 | 146.60M |
| 2026-08-12 | ₺1.54 | 0.00% | ₺1.54 | ₺1.56 | ₺1.53 | 13.02M |
| 2026-08-11 | ₺1.54 | -0.65% | ₺1.56 | ₺1.56 | ₺1.52 | 12.53M |
| 2026-08-10 | ₺1.55 | -1.90% | ₺1.58 | ₺1.60 | ₺1.54 | 15.26M |
| 2026-08-07 | ₺1.58 | +0.64% | ₺1.58 | ₺1.59 | ₺1.57 | 13.48M |
| 2026-08-06 | ₺1.57 | -0.63% | ₺1.58 | ₺1.60 | ₺1.56 | 24.50M |
| 2026-08-05 | ₺1.58 | -0.63% | ₺1.60 | ₺1.61 | ₺1.58 | 18.86M |
| 2026-08-04 | ₺1.59 | +0.63% | ₺1.58 | ₺1.60 | ₺1.57 | 16.12M |
| 2026-08-03 | ₺1.58 | 0.00% | ₺1.59 | ₺1.73 | ₺1.58 | 104.99M |
| 2026-07-31 | ₺1.58 | +1.28% | ₺1.56 | ₺1.59 | ₺1.56 | 11.91M |
| 2026-07-30 | ₺1.56 | -2.50% | ₺1.60 | ₺1.60 | ₺1.55 | 16.95M |
| 2026-07-29 | ₺1.60 | -1.84% | ₺1.63 | ₺1.63 | ₺1.59 | 11.75M |
| 2026-07-28 | ₺1.63 | -0.61% | ₺1.64 | ₺1.70 | ₺1.62 | 17.92M |
| 2026-07-27 | ₺1.64 | -2.96% | ₺1.70 | ₺1.72 | ₺1.64 | 18.82M |
| 2026-07-24 | ₺1.69 | -0.59% | ₺1.70 | ₺1.72 | ₺1.68 | 11.29M |
| 2026-07-23 | ₺1.70 | -0.58% | ₺1.71 | ₺1.73 | ₺1.70 | 13.49M |
| 2026-07-22 | ₺1.71 | +0.59% | ₺1.70 | ₺1.73 | ₺1.69 | 18.11M |
| 2026-07-21 | ₺1.70 | +0.59% | ₺1.71 | ₺1.72 | ₺1.68 | 19.14M |
| 2026-07-20 | ₺1.69 | -0.59% | ₺1.70 | ₺1.72 | ₺1.68 | 9.12M |
| 2026-07-17 | ₺1.70 | -1.73% | ₺1.72 | ₺1.73 | ₺1.69 | 15.46M |
| 2026-07-16 | ₺1.73 | +1.76% | ₺1.71 | ₺1.74 | ₺1.70 | 11.88M |
| 2026-07-14 | ₺1.70 | +0.59% | ₺1.69 | ₺1.73 | ₺1.68 | 15.09M |
| 2026-07-13 | ₺1.69 | -1.74% | ₺1.72 | ₺1.72 | ₺1.69 | 9.65M |
| 2026-07-10 | ₺1.72 | +0.58% | ₺1.72 | ₺1.73 | ₺1.70 | 17.68M |
| 2026-07-09 | ₺1.71 | +0.59% | ₺1.71 | ₺1.74 | ₺1.69 | 24.05M |
| 2026-07-08 | ₺1.70 | -2.86% | ₺1.74 | ₺1.74 | ₺1.70 | 16.52M |
| 2026-07-07 | ₺1.75 | -1.69% | ₺1.78 | ₺1.79 | ₺1.75 | 19.69M |
| 2026-07-06 | ₺1.78 | -2.20% | ₺1.82 | ₺1.84 | ₺1.78 | 14.05M |
| 2026-07-03 | ₺1.82 | +0.55% | ₺1.81 | ₺1.84 | ₺1.80 | 25.21M |
| 2026-07-02 | ₺1.81 | -0.55% | ₺1.82 | ₺1.84 | ₺1.80 | 11.69M |
| 2026-07-01 | ₺1.82 | +0.55% | ₺1.81 | ₺1.85 | ₺1.80 | 21.58M |
| 2026-06-30 | ₺1.81 | -2.16% | ₺1.85 | ₺1.87 | ₺1.81 | 28.40M |
| 2026-06-29 | ₺1.85 | -1.60% | ₺1.90 | ₺1.91 | ₺1.84 | 17.86M |
| 2026-06-26 | ₺1.88 | -1.57% | ₺1.92 | ₺1.96 | ₺1.88 | 23.82M |
| 2026-06-25 | ₺1.91 | 0.00% | ₺1.94 | ₺1.97 | ₺1.90 | 58.12M |
| 2026-06-24 | ₺1.91 | -2.55% | ₺1.97 | ₺2.00 | ₺1.90 | 32.12M |
| 2026-06-23 | ₺1.96 | -3.45% | ₺2.07 | ₺2.19 | ₺1.95 | 162.79M |
| 2026-06-22 | ₺2.03 | +9.73% | ₺1.86 | ₺2.03 | ₺1.85 | 51.07M |
| 2026-06-19 | ₺1.85 | 0.00% | ₺1.85 | ₺1.86 | ₺1.84 | 13.33M |
| 2026-06-18 | ₺1.85 | +0.54% | ₺1.85 | ₺1.87 | ₺1.84 | 26.62M |
| 2026-06-17 | ₺1.84 | -2.13% | ₺1.89 | ₺1.89 | ₺1.83 | 18.23M |
| 2026-06-16 | ₺1.88 | -1.05% | ₺1.90 | ₺1.93 | ₺1.86 | 19.06M |
| 2026-06-15 | ₺1.90 | +4.40% | ₺1.85 | ₺1.95 | ₺1.85 | 34.11M |
| 2026-06-12 | ₺1.82 | -0.55% | ₺1.86 | ₺1.88 | ₺1.81 | 17.03M |
| 2026-06-11 | ₺1.83 | +1.10% | ₺1.81 | ₺1.90 | ₺1.79 | 45.29M |
| 2026-06-10 | ₺1.81 | -2.16% | ₺1.85 | ₺1.86 | ₺1.81 | 16.91M |
| 2026-06-09 | ₺1.85 | -4.64% | ₺1.93 | ₺1.94 | ₺1.84 | 22.95M |
| 2026-06-08 | ₺1.94 | +0.52% | ₺1.93 | ₺2.00 | ₺1.90 | 31.19M |
| 2026-06-05 | ₺1.93 | -3.02% | ₺1.99 | ₺2.00 | ₺1.92 | 22.98M |
| 2026-06-04 | ₺1.99 | -1.00% | ₺2.02 | ₺2.04 | ₺1.98 | 21.02M |
| 2026-06-03 | ₺2.01 | -1.47% | ₺2.05 | ₺2.11 | ₺2.01 | 43.47M |
| 2026-06-02 | ₺2.04 | +1.49% | ₺2.02 | ₺2.10 | ₺2.02 | 22.57M |
| 2026-06-01 | ₺2.01 | 0.00% | ₺2.02 | ₺2.07 | ₺2.01 | 25.44M |
| 2026-05-29 | ₺2.01 | 0.00% | ₺2.01 | ₺2.01 | ₺2.01 | 0 |