Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.04 | +5.05% | ₺1.00 | ₺1.04 | ₺0.98 | 1.32M |
| 2026-09-30 | ₺0.99 | -3.88% | ₺1.03 | ₺1.07 | ₺0.98 | 1.29M |
| 2026-09-29 | ₺1.03 | 0.00% | ₺1.04 | ₺1.04 | ₺1.01 | 1.51M |
| 2026-09-28 | ₺1.03 | -1.90% | ₺1.05 | ₺1.06 | ₺1.02 | 1.92M |
| 2026-09-25 | ₺1.05 | +1.94% | ₺1.04 | ₺1.06 | ₺1.03 | 1.45M |
| 2026-09-24 | ₺1.03 | -4.63% | ₺1.09 | ₺1.09 | ₺1.01 | 2.76M |
| 2026-09-23 | ₺1.08 | +3.85% | ₺1.05 | ₺1.12 | ₺1.04 | 4.48M |
| 2026-09-22 | ₺1.04 | -2.80% | ₺1.06 | ₺1.06 | ₺1.03 | 2.19M |
| 2026-09-21 | ₺1.07 | -0.93% | ₺1.09 | ₺1.09 | ₺0.99 | 3.17M |
| 2026-09-18 | ₺1.08 | -7.69% | ₺1.17 | ₺1.17 | ₺1.06 | 2.61M |
| 2026-09-17 | ₺1.17 | -0.85% | ₺1.13 | ₺1.19 | ₺1.13 | 3.08M |
| 2026-09-16 | ₺1.18 | -8.53% | ₺1.25 | ₺1.26 | ₺1.17 | 5.44M |
| 2026-09-15 | ₺1.29 | -5.15% | ₺1.30 | ₺1.32 | ₺1.23 | 8.95M |
| 2026-09-14 | ₺1.36 | +9.68% | ₺1.24 | ₺1.36 | ₺1.21 | 15.36M |
| 2026-09-11 | ₺1.24 | +1.64% | ₺1.22 | ₺1.25 | ₺1.20 | 4.28M |
| 2026-09-10 | ₺1.22 | -1.61% | ₺1.24 | ₺1.24 | ₺1.21 | 2.21M |
| 2026-09-09 | ₺1.24 | 0.00% | ₺1.24 | ₺1.24 | ₺1.22 | 1.57M |
| 2026-09-08 | ₺1.24 | +0.81% | ₺1.23 | ₺1.24 | ₺1.20 | 1.73M |
| 2026-09-07 | ₺1.23 | +2.50% | ₺1.22 | ₺1.24 | ₺1.20 | 2.22M |
| 2026-09-04 | ₺1.20 | -0.83% | ₺1.21 | ₺1.21 | ₺1.20 | 901.08K |
| 2026-09-03 | ₺1.21 | +0.83% | ₺1.21 | ₺1.21 | ₺1.19 | 789.91K |
| 2026-09-02 | ₺1.20 | -0.83% | ₺1.20 | ₺1.21 | ₺1.19 | 907.94K |
| 2026-09-01 | ₺1.21 | -0.82% | ₺1.23 | ₺1.23 | ₺1.20 | 1.89M |
| 2026-08-31 | ₺1.22 | -2.40% | ₺1.25 | ₺1.25 | ₺1.21 | 2.95M |
| 2026-08-28 | ₺1.25 | +2.46% | ₺1.23 | ₺1.27 | ₺1.20 | 3.82M |
| 2026-08-27 | ₺1.22 | -0.81% | ₺1.23 | ₺1.23 | ₺1.21 | 1.82M |
| 2026-08-26 | ₺1.23 | +0.82% | ₺1.23 | ₺1.24 | ₺1.22 | 1.61M |
| 2026-08-25 | ₺1.22 | -1.61% | ₺1.24 | ₺1.24 | ₺1.22 | 2.81M |
| 2026-08-24 | ₺1.24 | -0.80% | ₺1.25 | ₺1.26 | ₺1.23 | 2.92M |
| 2026-08-21 | ₺1.25 | +0.81% | ₺1.24 | ₺1.26 | ₺1.23 | 2.44M |
| 2026-08-20 | ₺1.24 | 0.00% | ₺1.25 | ₺1.26 | ₺1.24 | 2.39M |
| 2026-08-19 | ₺1.24 | -0.80% | ₺1.26 | ₺1.26 | ₺1.24 | 1.70M |
| 2026-08-18 | ₺1.25 | -0.79% | ₺1.27 | ₺1.27 | ₺1.24 | 2.30M |
| 2026-08-17 | ₺1.26 | -0.79% | ₺1.28 | ₺1.28 | ₺1.25 | 2.18M |
| 2026-08-14 | ₺1.27 | -1.55% | ₺1.29 | ₺1.29 | ₺1.25 | 3.24M |
| 2026-08-13 | ₺1.29 | +1.57% | ₺1.27 | ₺1.34 | ₺1.25 | 7.48M |
| 2026-08-12 | ₺1.27 | -0.78% | ₺1.28 | ₺1.28 | ₺1.25 | 2.90M |
| 2026-08-11 | ₺1.28 | -1.54% | ₺1.30 | ₺1.30 | ₺1.24 | 3.52M |
| 2026-08-10 | ₺1.30 | +3.17% | ₺1.26 | ₺1.38 | ₺1.25 | 6.95M |
| 2026-08-07 | ₺1.26 | 0.00% | ₺1.26 | ₺1.27 | ₺1.23 | 2.52M |
| 2026-08-06 | ₺1.26 | -3.08% | ₺1.31 | ₺1.32 | ₺1.23 | 4.76M |
| 2026-08-05 | ₺1.30 | +6.56% | ₺1.22 | ₺1.34 | ₺1.21 | 7.84M |
| 2026-08-04 | ₺1.22 | 0.00% | ₺1.22 | ₺1.25 | ₺1.22 | 1.96M |
| 2026-08-03 | ₺1.22 | -2.40% | ₺1.25 | ₺1.28 | ₺1.21 | 2.78M |
| 2026-07-31 | ₺1.25 | +0.81% | ₺1.24 | ₺1.27 | ₺1.21 | 1.54M |
| 2026-07-30 | ₺1.24 | -2.36% | ₺1.27 | ₺1.27 | ₺1.22 | 1.68M |
| 2026-07-29 | ₺1.27 | -2.31% | ₺1.31 | ₺1.31 | ₺1.26 | 1.71M |
| 2026-07-28 | ₺1.30 | -2.26% | ₺1.32 | ₺1.32 | ₺1.29 | 1.85M |
| 2026-07-27 | ₺1.33 | 0.00% | ₺1.33 | ₺1.35 | ₺1.30 | 2.66M |
| 2026-07-24 | ₺1.33 | +1.53% | ₺1.31 | ₺1.34 | ₺1.30 | 2.49M |
| 2026-07-23 | ₺1.31 | -0.76% | ₺1.32 | ₺1.33 | ₺1.30 | 1.80M |
| 2026-07-22 | ₺1.32 | 0.00% | ₺1.31 | ₺1.33 | ₺1.29 | 1.98M |
| 2026-07-21 | ₺1.32 | -0.75% | ₺1.33 | ₺1.34 | ₺1.30 | 1.52M |
| 2026-07-20 | ₺1.33 | 0.00% | ₺1.32 | ₺1.34 | ₺1.31 | 3.02M |
| 2026-07-17 | ₺1.33 | -2.92% | ₺1.36 | ₺1.37 | ₺1.29 | 5.38M |
| 2026-07-16 | ₺1.37 | +1.48% | ₺1.33 | ₺1.37 | ₺1.33 | 1.97M |
| 2026-07-14 | ₺1.35 | -0.74% | ₺1.35 | ₺1.36 | ₺1.33 | 2.86M |
| 2026-07-13 | ₺1.36 | -2.16% | ₺1.37 | ₺1.39 | ₺1.35 | 2.10M |
| 2026-07-10 | ₺1.39 | +0.72% | ₺1.38 | ₺1.41 | ₺1.38 | 1.33M |
| 2026-07-09 | ₺1.38 | -0.72% | ₺1.39 | ₺1.40 | ₺1.37 | 1.30M |
| 2026-07-08 | ₺1.39 | -1.42% | ₺1.41 | ₺1.42 | ₺1.38 | 2.20M |
| 2026-07-07 | ₺1.41 | -2.08% | ₺1.45 | ₺1.45 | ₺1.39 | 4.28M |
| 2026-07-06 | ₺1.44 | 0.00% | ₺1.44 | ₺1.47 | ₺1.40 | 2.60M |
| 2026-07-03 | ₺1.44 | -2.04% | ₺1.48 | ₺1.50 | ₺1.40 | 4.53M |
| 2026-07-02 | ₺1.47 | -5.77% | ₺1.56 | ₺1.56 | ₺1.47 | 6.21M |
| 2026-07-01 | ₺1.56 | -2.50% | ₺1.56 | ₺1.58 | ₺1.53 | 3.26M |
| 2026-06-30 | ₺1.60 | -1.84% | ₺1.63 | ₺1.63 | ₺1.59 | 3.79M |
| 2026-06-29 | ₺1.63 | -0.61% | ₺1.65 | ₺1.65 | ₺1.60 | 8.20M |
| 2026-06-26 | ₺1.64 | -1.80% | ₺1.68 | ₺1.70 | ₺1.63 | 5.64M |
| 2026-06-25 | ₺1.67 | +0.60% | ₺1.67 | ₺1.73 | ₺1.66 | 16.42M |
| 2026-06-24 | ₺1.66 | -2.92% | ₺1.72 | ₺1.76 | ₺1.64 | 15.58M |
| 2026-06-23 | ₺1.71 | -6.56% | ₺1.86 | ₺1.95 | ₺1.70 | 49.86M |
| 2026-06-22 | ₺1.83 | +9.58% | ₺1.67 | ₺1.83 | ₺1.67 | 28.84M |
| 2026-06-19 | ₺1.67 | -1.18% | ₺1.69 | ₺1.70 | ₺1.66 | 6.83M |
| 2026-06-18 | ₺1.69 | +1.20% | ₺1.67 | ₺1.69 | ₺1.66 | 4.06M |
| 2026-06-17 | ₺1.67 | 0.00% | ₺1.69 | ₺1.73 | ₺1.66 | 8.75M |
| 2026-06-16 | ₺1.67 | +0.60% | ₺1.66 | ₺1.76 | ₺1.64 | 12.49M |
| 2026-06-15 | ₺1.66 | +2.47% | ₺1.65 | ₺1.75 | ₺1.65 | 18.16M |
| 2026-06-12 | ₺1.62 | +0.62% | ₺1.63 | ₺1.64 | ₺1.60 | 6.22M |
| 2026-06-11 | ₺1.61 | -1.23% | ₺1.63 | ₺1.65 | ₺1.58 | 3.13M |
| 2026-06-10 | ₺1.63 | -1.21% | ₺1.66 | ₺1.66 | ₺1.61 | 3.68M |
| 2026-06-09 | ₺1.65 | -2.94% | ₺1.71 | ₺1.71 | ₺1.63 | 5.25M |
| 2026-06-08 | ₺1.70 | -0.58% | ₺1.69 | ₺1.72 | ₺1.67 | 3.49M |
| 2026-06-05 | ₺1.71 | -2.29% | ₺1.75 | ₺1.76 | ₺1.69 | 5.31M |
| 2026-06-04 | ₺1.75 | +0.57% | ₺1.75 | ₺1.77 | ₺1.72 | 3.95M |
| 2026-06-03 | ₺1.74 | -1.69% | ₺1.77 | ₺1.82 | ₺1.72 | 7.33M |
| 2026-06-02 | ₺1.77 | +1.14% | ₺1.75 | ₺1.79 | ₺1.75 | 3.54M |
| 2026-06-01 | ₺1.75 | +2.34% | ₺1.72 | ₺1.79 | ₺1.72 | 6.64M |
| 2026-05-29 | ₺1.71 | 0.00% | ₺1.71 | ₺1.71 | ₺1.71 | 0 |
| 2026-05-28 | ₺1.71 | 0.00% | ₺1.71 | ₺1.71 | ₺1.71 | 0 |