Imperial Metals Corporation III
TSX · Canada · Non-Energy Minerals
CAD 8.41-0.06 (-0.71%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 8.41 | -0.71% | CAD 8.40 | CAD 8.53 | CAD 8.26 | 51.81K |
| 2026-09-30 | CAD 8.47 | -2.42% | CAD 8.73 | CAD 8.83 | CAD 8.39 | 175.50K |
| 2026-09-29 | CAD 8.68 | 0.00% | CAD 8.60 | CAD 8.75 | CAD 8.51 | 46.20K |
| 2026-09-28 | CAD 8.68 | -2.69% | CAD 8.68 | CAD 8.72 | CAD 8.35 |
| 112.40K |
| 2026-09-25 | CAD 8.92 | -0.89% | CAD 9.00 | CAD 9.00 | CAD 8.77 | 115.80K |
| 2026-09-24 | CAD 9.00 | -0.88% | CAD 8.81 | CAD 9.02 | CAD 8.17 | 103.80K |
| 2026-09-23 | CAD 9.08 | -4.02% | CAD 9.27 | CAD 9.32 | CAD 8.93 | 94.80K |
| 2026-09-22 | CAD 9.46 | +6.65% | CAD 8.97 | CAD 9.47 | CAD 8.97 | 131.10K |
| 2026-09-21 | CAD 8.87 | -0.22% | CAD 8.95 | CAD 8.96 | CAD 8.71 | 49.30K |
| 2026-09-18 | CAD 8.89 | +2.42% | CAD 8.77 | CAD 8.89 | CAD 8.59 | 437.30K |
| 2026-09-17 | CAD 8.68 | +4.20% | CAD 8.55 | CAD 8.77 | CAD 8.52 | 65.70K |
| 2026-09-16 | CAD 8.33 | -2.80% | CAD 8.59 | CAD 8.95 | CAD 8.20 | 93.10K |
| 2026-09-15 | CAD 8.57 | -2.06% | CAD 8.79 | CAD 8.86 | CAD 8.43 | 120.90K |
| 2026-09-14 | CAD 8.75 | -4.99% | CAD 8.65 | CAD 8.88 | CAD 8.62 | 74.40K |
| 2026-09-11 | CAD 9.21 | +1.77% | CAD 9.11 | CAD 9.38 | CAD 9.11 | 61.70K |
| 2026-09-10 | CAD 9.05 | -6.80% | CAD 9.47 | CAD 9.47 | CAD 8.97 | 131.60K |
| 2026-09-09 | CAD 9.71 | -0.82% | CAD 9.83 | CAD 10.00 | CAD 9.68 | 100.80K |
| 2026-09-08 | CAD 9.79 | +5.16% | CAD 9.32 | CAD 9.98 | CAD 9.32 | 186.00K |
| 2026-09-04 | CAD 9.31 | -1.17% | CAD 9.36 | CAD 9.60 | CAD 9.23 | 163.70K |
| 2026-09-03 | CAD 9.42 | +1.40% | CAD 9.38 | CAD 9.52 | CAD 9.27 | 202.40K |
| 2026-09-02 | CAD 9.29 | +3.68% | CAD 9.13 | CAD 9.38 | CAD 9.12 | 89.20K |
| 2026-09-01 | CAD 8.96 | -4.17% | CAD 9.30 | CAD 9.32 | CAD 8.96 | 310.00K |
| 2026-08-31 | CAD 9.35 | -0.74% | CAD 9.41 | CAD 9.41 | CAD 9.21 | 294.40K |
| 2026-08-28 | CAD 9.42 | -2.99% | CAD 9.68 | CAD 9.80 | CAD 9.33 | 115.50K |
| 2026-08-27 | CAD 9.71 | 0.00% | CAD 9.71 | CAD 9.83 | CAD 9.62 | 64.50K |
| 2026-08-26 | CAD 9.71 | -0.72% | CAD 9.71 | CAD 9.82 | CAD 9.62 | 81.50K |
| 2026-08-25 | CAD 9.78 | +3.49% | CAD 9.38 | CAD 9.82 | CAD 9.27 | 194.40K |
| 2026-08-24 | CAD 9.45 | +0.53% | CAD 9.44 | CAD 9.50 | CAD 9.27 | 200.30K |
| 2026-08-21 | CAD 9.40 | +6.70% | CAD 8.92 | CAD 9.45 | CAD 8.90 | 272.60K |
| 2026-08-20 | CAD 8.81 | +0.69% | CAD 8.68 | CAD 8.84 | CAD 8.52 | 120.90K |
| 2026-08-19 | CAD 8.75 | +4.67% | CAD 8.68 | CAD 8.90 | CAD 8.62 | 92.90K |
| 2026-08-18 | CAD 8.36 | -2.90% | CAD 8.49 | CAD 8.49 | CAD 8.32 | 142.80K |
| 2026-08-17 | CAD 8.61 | -1.60% | CAD 8.74 | CAD 8.83 | CAD 8.61 | 110.20K |
| 2026-08-14 | CAD 8.75 | +0.34% | CAD 8.70 | CAD 8.86 | CAD 8.68 | 138.50K |
| 2026-08-13 | CAD 8.72 | -0.80% | CAD 8.72 | CAD 8.79 | CAD 8.65 | 136.30K |
| 2026-08-12 | CAD 8.79 | +1.38% | CAD 8.84 | CAD 8.87 | CAD 8.65 | 146.40K |
| 2026-08-11 | CAD 8.67 | -1.92% | CAD 8.88 | CAD 8.93 | CAD 8.59 | 221.70K |
| 2026-08-10 | CAD 8.84 | +3.39% | CAD 8.55 | CAD 8.89 | CAD 8.55 | 247.30K |
| 2026-08-07 | CAD 8.55 | +6.34% | CAD 8.20 | CAD 8.64 | CAD 8.08 | 541.60K |
| 2026-08-06 | CAD 8.04 | +1.13% | CAD 7.88 | CAD 8.07 | CAD 7.75 | 242.30K |
| 2026-08-05 | CAD 7.95 | +5.44% | CAD 7.75 | CAD 8.10 | CAD 7.34 | 362.50K |
| 2026-08-04 | CAD 7.54 | +4.72% | CAD 7.48 | CAD 7.58 | CAD 7.35 | 301.20K |
| 2026-07-31 | CAD 7.20 | -1.50% | CAD 7.18 | CAD 7.30 | CAD 7.10 | 189.10K |
| 2026-07-30 | CAD 7.31 | +3.25% | CAD 7.23 | CAD 7.31 | CAD 7.12 | 196.50K |
| 2026-07-29 | CAD 7.08 | +0.14% | CAD 6.99 | CAD 7.27 | CAD 6.91 | 160.10K |
| 2026-07-28 | CAD 7.07 | -1.94% | CAD 7.07 | CAD 7.28 | CAD 6.92 | 226.10K |
| 2026-07-27 | CAD 7.21 | +0.14% | CAD 7.25 | CAD 7.30 | CAD 6.95 | 332.10K |
| 2026-07-24 | CAD 7.20 | -0.28% | CAD 7.29 | CAD 7.34 | CAD 7.12 | 106.40K |
| 2026-07-23 | CAD 7.22 | -2.83% | CAD 7.20 | CAD 7.39 | CAD 7.16 | 174.50K |
| 2026-07-22 | CAD 7.43 | -1.98% | CAD 7.61 | CAD 7.71 | CAD 7.42 | 154.70K |
| 2026-07-21 | CAD 7.58 | +5.28% | CAD 7.43 | CAD 7.71 | CAD 7.36 | 264.70K |
| 2026-07-20 | CAD 7.20 | +4.05% | CAD 7.00 | CAD 7.23 | CAD 7.00 | 141.20K |
| 2026-07-17 | CAD 6.92 | +2.37% | CAD 6.55 | CAD 6.98 | CAD 6.55 | 189.30K |
| 2026-07-16 | CAD 6.76 | -5.59% | CAD 7.08 | CAD 7.09 | CAD 6.68 | 326.90K |
| 2026-07-15 | CAD 7.16 | -1.24% | CAD 7.25 | CAD 7.28 | CAD 7.09 | 112.60K |
| 2026-07-14 | CAD 7.25 | +3.28% | CAD 7.13 | CAD 7.38 | CAD 7.13 | 201.30K |
| 2026-07-13 | CAD 7.02 | -2.23% | CAD 7.05 | CAD 7.20 | CAD 6.92 | 200.70K |
| 2026-07-10 | CAD 7.18 | -0.69% | CAD 7.10 | CAD 7.31 | CAD 7.10 | 127.70K |
| 2026-07-09 | CAD 7.23 | +4.78% | CAD 6.93 | CAD 7.32 | CAD 6.93 | 189.90K |
| 2026-07-08 | CAD 6.90 | -3.36% | CAD 6.98 | CAD 6.98 | CAD 6.69 | 460.00K |
| 2026-07-07 | CAD 7.14 | -2.19% | CAD 7.25 | CAD 7.26 | CAD 7.02 | 565.50K |
| 2026-07-06 | CAD 7.30 | -2.28% | CAD 7.48 | CAD 7.48 | CAD 7.21 | 287.30K |
| 2026-07-03 | CAD 7.47 | +6.11% | CAD 7.80 | CAD 8.04 | CAD 7.28 | 374.10K |
| 2026-07-02 | CAD 7.04 | +13.73% | CAD 6.24 | CAD 7.05 | CAD 6.21 | 587.50K |
| 2026-06-30 | CAD 6.19 | -0.32% | CAD 6.17 | CAD 6.32 | CAD 6.17 | 60.00K |
| 2026-06-29 | CAD 6.21 | -0.32% | CAD 6.45 | CAD 6.45 | CAD 6.05 | 109.10K |
| 2026-06-26 | CAD 6.23 | -0.64% | CAD 6.17 | CAD 6.37 | CAD 6.17 | 59.40K |
| 2026-06-25 | CAD 6.27 | +1.46% | CAD 6.22 | CAD 6.32 | CAD 6.10 | 105.40K |
| 2026-06-24 | CAD 6.18 | -4.48% | CAD 6.35 | CAD 6.40 | CAD 6.07 | 205.00K |
| 2026-06-23 | CAD 6.47 | -6.77% | CAD 6.78 | CAD 6.78 | CAD 6.38 | 232.50K |
| 2026-06-22 | CAD 6.94 | -2.25% | CAD 7.10 | CAD 7.25 | CAD 6.85 | 338.20K |
| 2026-06-19 | CAD 7.10 | +2.45% | CAD 6.88 | CAD 7.36 | CAD 6.78 | 277.40K |
| 2026-06-18 | CAD 6.93 | -2.81% | CAD 7.17 | CAD 7.20 | CAD 6.87 | 303.10K |
| 2026-06-17 | CAD 7.13 | -2.86% | CAD 7.36 | CAD 7.52 | CAD 7.13 | 277.00K |
| 2026-06-16 | CAD 7.34 | +1.38% | CAD 7.30 | CAD 7.41 | CAD 7.24 | 155.00K |
| 2026-06-15 | CAD 7.24 | +3.13% | CAD 7.40 | CAD 7.52 | CAD 7.19 | 223.90K |
| 2026-06-12 | CAD 7.02 | +5.25% | CAD 6.75 | CAD 7.07 | CAD 6.74 | 170.00K |
| 2026-06-11 | CAD 6.67 | +6.21% | CAD 6.29 | CAD 6.67 | CAD 6.29 | 178.80K |
| 2026-06-10 | CAD 6.28 | -2.18% | CAD 6.26 | CAD 6.43 | CAD 6.20 | 550.60K |
| 2026-06-09 | CAD 6.42 | +0.78% | CAD 6.47 | CAD 6.70 | CAD 6.18 | 224.50K |
| 2026-06-08 | CAD 6.37 | +4.08% | CAD 6.22 | CAD 6.47 | CAD 6.22 | 139.30K |
| 2026-06-05 | CAD 6.12 | -12.20% | CAD 6.77 | CAD 6.82 | CAD 6.12 | 284.90K |
| 2026-06-04 | CAD 6.97 | +0.72% | CAD 6.93 | CAD 7.09 | CAD 6.90 | 355.70K |
| 2026-06-03 | CAD 6.92 | -3.08% | CAD 7.00 | CAD 7.09 | CAD 6.90 | 94.50K |
| 2026-06-02 | CAD 7.14 | +0.28% | CAD 7.15 | CAD 7.26 | CAD 7.01 | 131.20K |
| 2026-06-01 | CAD 7.12 | +3.79% | CAD 6.78 | CAD 7.24 | CAD 6.67 | 135.20K |
| 2026-05-29 | CAD 6.86 | -0.58% | CAD 6.86 | CAD 7.16 | CAD 6.84 | 2.05M |
| 2026-05-28 | CAD 6.90 | +3.29% | CAD 6.63 | CAD 6.97 | CAD 6.54 | 117.50K |
| 2026-05-27 | CAD 6.68 | -2.34% | CAD 6.75 | CAD 6.87 | CAD 6.66 | 160.40K |
| 2026-05-26 | CAD 6.84 | +1.18% | CAD 6.74 | CAD 6.99 | CAD 6.69 | 180.40K |