Information Services Group, Inc. III
NASDAQ · United States · Commercial Services
$5.67-0.08 (-1.31%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $5.66 | -1.31% | $5.77 | $5.80 | $5.66 | 40.26K |
| 2026-10-01 | $5.74 | +3.80% | $5.58 | $5.78 | $5.57 | 284.80K |
| 2026-09-30 | $5.53 | +1.84% | $5.43 | $5.57 | $5.40 | 365.70K |
| 2026-09-29 | $5.43 | +1.12% | $5.36 | $5.49 | $5.36 | 316.90K |
| 2026-09-28 | $5.37 | +2.09% | $5.21 | $5.44 | $5.12 | 539.10K |
| 2026-09-25 | $5.26 | -0.19% | $5.30 | $5.39 | $5.24 | 305.40K |
| 2026-09-24 | $5.27 | -1.50% | $5.36 | $5.39 | $5.21 | 210.40K |
| 2026-09-23 | $5.35 | 0.00% | $5.34 | $5.39 | $5.27 | 152.50K |
| 2026-09-22 | $5.35 | -0.19% | $5.40 | $5.42 | $5.33 | 161.00K |
| 2026-09-21 | $5.36 | +3.28% | $5.23 | $5.39 | $5.21 | 166.90K |
| 2026-09-18 | $5.19 | -1.70% | $5.26 | $5.34 | $5.18 | 573.40K |
| 2026-09-17 | $5.28 | +0.19% | $5.33 | $5.33 | $5.25 | 140.50K |
| 2026-09-16 | $5.27 | -2.04% | $5.41 | $5.45 | $5.26 | 244.50K |
| 2026-09-15 | $5.38 | 0.00% | $5.32 | $5.44 | $5.32 | 164.70K |
| 2026-09-14 | $5.38 | +3.66% | $5.20 | $5.43 | $5.20 | 240.30K |
| 2026-09-11 | $5.19 | +2.37% | $5.12 | $5.21 | $5.09 | 159.90K |
| 2026-09-10 | $5.07 | +0.20% | $5.04 | $5.13 | $5.04 | 144.40K |
| 2026-09-09 | $5.06 | -0.59% | $5.08 | $5.13 | $5.01 | 175.60K |
| 2026-09-08 | $5.09 | -1.93% | $5.15 | $5.15 | $5.00 | 134.30K |
| 2026-09-04 | $5.19 | +1.17% | $5.05 | $5.22 | $5.01 | 264.80K |
| 2026-09-03 | $5.13 | +1.99% | $5.10 | $5.19 | $5.10 | 133.20K |
| 2026-09-02 | $5.03 | -0.59% | $5.06 | $5.16 | $4.98 | 202.00K |
| 2026-09-01 | $5.06 | -1.17% | $5.08 | $5.22 | $5.03 | 284.30K |
| 2026-08-31 | $5.12 | -0.19% | $5.10 | $5.19 | $5.05 | 217.70K |
| 2026-08-28 | $5.13 | +1.79% | $5.05 | $5.19 | $5.02 | 177.80K |
| 2026-08-27 | $5.04 | +1.61% | $5.06 | $5.09 | $4.92 | 205.40K |
| 2026-08-26 | $4.96 | -2.36% | $5.05 | $5.05 | $4.89 | 135.10K |
| 2026-08-25 | $5.08 | +2.21% | $4.97 | $5.09 | $4.95 | 102.70K |
| 2026-08-24 | $4.97 | +0.81% | $4.94 | $5.06 | $4.94 | 144.80K |
| 2026-08-21 | $4.93 | 0.00% | $4.97 | $4.99 | $4.89 | 132.30K |
| 2026-08-20 | $4.93 | -0.40% | $4.93 | $4.94 | $4.83 | 161.60K |
| 2026-08-19 | $4.95 | +0.41% | $4.98 | $5.02 | $4.92 | 196.50K |
| 2026-08-18 | $4.93 | -0.20% | $4.94 | $5.05 | $4.93 | 208.90K |
| 2026-08-17 | $4.94 | -4.26% | $5.10 | $5.13 | $4.84 | 350.70K |
| 2026-08-14 | $5.16 | -0.19% | $5.15 | $5.19 | $5.11 | 186.80K |
| 2026-08-13 | $5.17 | +0.39% | $5.19 | $5.25 | $4.99 | 276.00K |
| 2026-08-12 | $5.15 | -0.19% | $5.12 | $5.23 | $5.03 | 225.30K |
| 2026-08-11 | $5.16 | -0.39% | $5.18 | $5.20 | $5.05 | 209.50K |
| 2026-08-10 | $5.18 | -0.19% | $5.19 | $5.36 | $5.11 | 393.30K |
| 2026-08-07 | $5.19 | +3.80% | $4.99 | $5.25 | $4.84 | 463.70K |
| 2026-08-06 | $5.00 | +17.37% | $4.45 | $5.01 | $4.44 | 743.50K |
| 2026-08-05 | $4.26 | -2.74% | $4.41 | $4.41 | $4.21 | 206.50K |
| 2026-08-04 | $4.38 | +2.10% | $4.26 | $4.39 | $4.26 | 181.00K |
| 2026-08-03 | $4.29 | +3.13% | $4.21 | $4.30 | $4.19 | 147.40K |
| 2026-07-31 | $4.16 | +0.97% | $4.10 | $4.18 | $4.09 | 123.50K |
| 2026-07-30 | $4.12 | -3.29% | $4.26 | $4.26 | $4.06 | 169.30K |
| 2026-07-29 | $4.26 | +2.65% | $4.18 | $4.31 | $4.18 | 180.90K |
| 2026-07-28 | $4.15 | +3.23% | $4.02 | $4.20 | $4.02 | 185.60K |
| 2026-07-27 | $4.02 | +4.15% | $3.90 | $4.04 | $3.90 | 161.90K |
| 2026-07-24 | $3.86 | +0.52% | $3.84 | $3.92 | $3.84 | 136.00K |
| 2026-07-23 | $3.84 | -2.54% | $3.89 | $3.92 | $3.77 | 297.40K |
| 2026-07-22 | $3.94 | -1.25% | $3.97 | $3.98 | $3.88 | 263.50K |
| 2026-07-21 | $3.99 | -1.24% | $4.04 | $4.09 | $3.91 | 200.80K |
| 2026-07-20 | $4.04 | +1.25% | $3.97 | $4.09 | $3.91 | 218.20K |
| 2026-07-17 | $3.99 | -2.68% | $4.05 | $4.06 | $3.95 | 196.70K |
| 2026-07-16 | $4.10 | +3.27% | $3.97 | $4.12 | $3.97 | 166.80K |
| 2026-07-15 | $3.97 | +1.02% | $3.95 | $4.05 | $3.93 | 210.00K |
| 2026-07-14 | $3.93 | -3.44% | $4.04 | $4.09 | $3.93 | 131.10K |
| 2026-07-13 | $4.07 | +4.09% | $3.95 | $4.15 | $3.94 | 316.20K |
| 2026-07-10 | $3.91 | -3.93% | $4.07 | $4.10 | $3.91 | 147.80K |
| 2026-07-09 | $4.07 | +0.49% | $4.03 | $4.23 | $4.00 | 109.40K |
| 2026-07-08 | $4.05 | -0.25% | $4.07 | $4.11 | $4.04 | 236.30K |
| 2026-07-07 | $4.06 | -0.98% | $4.23 | $4.23 | $4.05 | 136.70K |
| 2026-07-06 | $4.10 | -0.24% | $4.12 | $4.15 | $4.08 | 171.80K |
| 2026-07-02 | $4.11 | -1.91% | $4.19 | $4.22 | $4.05 | 154.30K |
| 2026-07-01 | $4.19 | +1.95% | $4.11 | $4.25 | $4.11 | 149.30K |
| 2026-06-30 | $4.11 | +0.49% | $4.10 | $4.12 | $4.02 | 248.30K |
| 2026-06-29 | $4.09 | -2.62% | $4.22 | $4.22 | $4.03 | 491.70K |
| 2026-06-26 | $4.20 | +3.45% | $4.07 | $4.23 | $4.05 | 1.43M |
| 2026-06-25 | $4.06 | -0.98% | $4.12 | $4.18 | $4.04 | 176.80K |
| 2026-06-24 | $4.10 | +1.23% | $4.06 | $4.16 | $4.04 | 241.60K |
| 2026-06-23 | $4.05 | +1.50% | $3.97 | $4.09 | $3.97 | 161.10K |
| 2026-06-22 | $3.99 | -0.50% | $3.99 | $4.04 | $3.87 | 335.20K |
| 2026-06-18 | $4.01 | -3.61% | $4.16 | $4.16 | $3.99 | 359.10K |
| 2026-06-17 | $4.16 | +0.97% | $4.10 | $4.18 | $4.09 | 146.90K |
| 2026-06-16 | $4.12 | +0.73% | $4.09 | $4.19 | $4.08 | 222.30K |
| 2026-06-15 | $4.09 | -2.85% | $4.27 | $4.29 | $4.08 | 161.60K |
| 2026-06-12 | $4.21 | -1.64% | $4.27 | $4.31 | $4.21 | 146.80K |
| 2026-06-11 | $4.28 | -0.23% | $4.29 | $4.32 | $4.24 | 167.10K |
| 2026-06-10 | $4.29 | +1.66% | $4.22 | $4.32 | $4.20 | 193.00K |
| 2026-06-09 | $4.22 | -0.71% | $4.29 | $4.29 | $4.08 | 267.90K |
| 2026-06-08 | $4.25 | +0.24% | $4.26 | $4.32 | $4.24 | 193.20K |
| 2026-06-05 | $4.24 | -2.30% | $4.26 | $4.29 | $4.21 | 179.40K |
| 2026-06-04 | $4.34 | +0.23% | $4.33 | $4.44 | $4.31 | 185.00K |
| 2026-06-03 | $4.33 | -4.42% | $4.53 | $4.53 | $4.32 | 311.70K |
| 2026-06-02 | $4.53 | +0.44% | $4.50 | $4.54 | $4.43 | 236.70K |
| 2026-06-01 | $4.51 | 0.00% | $4.50 | $4.57 | $4.48 | 148.20K |
| 2026-05-29 | $4.51 | -0.44% | $4.52 | $4.58 | $4.48 | 212.30K |
| 2026-05-28 | $4.53 | +0.44% | $4.48 | $4.61 | $4.44 | 278.50K |
| 2026-05-27 | $4.51 | +3.92% | $4.35 | $4.55 | $4.35 | 234.60K |