Inoviq Ltd IIQ
ASX · Australia · Health Services
AUD 0.1700+0.01 (+6.25%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.17 | +6.25% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 24.79K |
| 2026-10-01 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 162.97K |
| 2026-09-30 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.20 | AUD 0.17 | 525.01K |
| 2026-09-29 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 81.05K |
| 2026-09-28 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 91.11K |
| 2026-09-25 | AUD 0.17 | -5.56% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 24.33K |
| 2026-09-24 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 15.03K |
| 2026-09-23 | AUD 0.19 | +8.82% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 33.17K |
| 2026-09-22 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 181.87K |
| 2026-09-21 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 71.44K |
| 2026-09-18 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 5.93K |
| 2026-09-17 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 9.53K |
| 2026-09-16 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 64.79K |
| 2026-09-15 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 14.51K |
| 2026-09-14 | AUD 0.17 | -5.56% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 57.30K |
| 2026-09-11 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-09-10 | AUD 0.18 | +5.88% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 237.53K |
| 2026-09-09 | AUD 0.17 | -2.86% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 217.67K |
| 2026-09-08 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 404.53K |
| 2026-09-07 | AUD 0.18 | -2.70% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 36.14K |
| 2026-09-04 | AUD 0.19 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 212.85K |
| 2026-09-03 | AUD 0.19 | +5.71% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 328.13K |
| 2026-09-02 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 94.43K |
| 2026-09-01 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 11.94K |
| 2026-08-31 | AUD 0.17 | -5.41% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 237.62K |
| 2026-08-28 | AUD 0.19 | +5.71% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 129.69K |
| 2026-08-27 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 154.82K |
| 2026-08-26 | AUD 0.17 | -5.71% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 178.17K |
| 2026-08-25 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 97.77K |
| 2026-08-24 | AUD 0.17 | -5.41% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 204.17K |
| 2026-08-21 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 19.72K |
| 2026-08-20 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 176.90K |
| 2026-08-19 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 32.09K |
| 2026-08-18 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 59.31K |
| 2026-08-17 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 61.90K |
| 2026-08-14 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 31.42K |
| 2026-08-13 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 73.92K |
| 2026-08-12 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 38.90K |
| 2026-08-11 | AUD 0.19 | -5.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 67.50K |
| 2026-08-10 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 81.67K |
| 2026-08-07 | AUD 0.20 | +5.13% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 144.55K |
| 2026-08-06 | AUD 0.19 | -2.50% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 42.68K |
| 2026-08-05 | AUD 0.20 | +2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 132.57K |
| 2026-08-04 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 55.16K |
| 2026-08-03 | AUD 0.20 | +2.56% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 34.20K |
| 2026-07-31 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 49.98K |
| 2026-07-30 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 302 |
| 2026-07-29 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 304.14K |
| 2026-07-28 | AUD 0.19 | -5.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 92.94K |
| 2026-07-27 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 36.51K |
| 2026-07-24 | AUD 0.20 | -6.98% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 110.89K |
| 2026-07-23 | AUD 0.22 | +10.26% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 98.38K |
| 2026-07-22 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 130.68K |
| 2026-07-21 | AUD 0.20 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 70.01K |
| 2026-07-20 | AUD 0.20 | -4.76% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 79.38K |
| 2026-07-17 | AUD 0.21 | -6.67% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 95.12K |
| 2026-07-16 | AUD 0.22 | +12.50% | AUD 0.20 | AUD 0.22 | AUD 0.19 | 398.72K |
| 2026-07-15 | AUD 0.20 | -11.11% | AUD 0.23 | AUD 0.24 | AUD 0.20 | 966.99K |
| 2026-07-14 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 50.72K |
| 2026-07-13 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 352.50K |
| 2026-07-10 | AUD 0.22 | -4.35% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 76.54K |
| 2026-07-09 | AUD 0.23 | +4.55% | AUD 0.22 | AUD 0.23 | AUD 0.20 | 245.36K |
| 2026-07-08 | AUD 0.22 | -7.37% | AUD 0.23 | AUD 0.23 | AUD 0.21 | 860.18K |
| 2026-07-07 | AUD 0.24 | -1.04% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 408.09K |
| 2026-07-06 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 489.06K |
| 2026-07-03 | AUD 0.25 | -7.41% | AUD 0.27 | AUD 0.27 | AUD 0.25 | 1.15M |
| 2026-07-02 | AUD 0.27 | -6.90% | AUD 0.29 | AUD 0.29 | AUD 0.27 | 612.01K |
| 2026-07-01 | AUD 0.29 | -46.79% | AUD 0.36 | AUD 0.36 | AUD 0.25 | 4.90M |
| 2026-06-30 | AUD 0.55 | 0.00% | AUD 0.55 | AUD 0.55 | AUD 0.55 | 0 |
| 2026-06-29 | AUD 0.55 | 0.00% | AUD 0.55 | AUD 0.55 | AUD 0.55 | 0 |
| 2026-06-26 | AUD 0.55 | +18.48% | AUD 0.47 | AUD 0.56 | AUD 0.47 | 2.53M |
| 2026-06-25 | AUD 0.46 | -11.54% | AUD 0.55 | AUD 0.55 | AUD 0.46 | 1.17M |
| 2026-06-24 | AUD 0.52 | +4.00% | AUD 0.50 | AUD 0.53 | AUD 0.46 | 310.32K |
| 2026-06-23 | AUD 0.50 | -6.54% | AUD 0.54 | AUD 0.56 | AUD 0.46 | 959.37K |
| 2026-06-22 | AUD 0.54 | +27.38% | AUD 0.44 | AUD 0.55 | AUD 0.43 | 1.57M |
| 2026-06-19 | AUD 0.42 | +9.09% | AUD 0.39 | AUD 0.44 | AUD 0.39 | 974.26K |
| 2026-06-18 | AUD 0.38 | +2.67% | AUD 0.38 | AUD 0.39 | AUD 0.38 | 595.09K |
| 2026-06-17 | AUD 0.38 | +27.12% | AUD 0.31 | AUD 0.38 | AUD 0.31 | 1.18M |
| 2026-06-16 | AUD 0.29 | -6.35% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 285.08K |
| 2026-06-15 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 37.43K |
| 2026-06-12 | AUD 0.31 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.31 | 243.80K |
| 2026-06-11 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 46.56K |
| 2026-06-10 | AUD 0.31 | -4.55% | AUD 0.34 | AUD 0.34 | AUD 0.31 | 84.44K |
| 2026-06-09 | AUD 0.33 | -2.94% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 41.40K |
| 2026-06-05 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 0 |
| 2026-06-04 | AUD 0.34 | +1.49% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 6.68K |
| 2026-06-03 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 34.19K |
| 2026-06-02 | AUD 0.34 | -1.47% | AUD 0.34 | AUD 0.34 | AUD 0.33 | 79.03K |
| 2026-06-01 | AUD 0.34 | +4.62% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 130.15K |
| 2026-05-29 | AUD 0.32 | +1.56% | AUD 0.33 | AUD 0.34 | AUD 0.32 | 90.61K |