Market closed· · INR · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | INR 108.61 | +3.53% | INR 107.99 | INR 114.40 | INR 104.01 | 12.28K |
| Nov 02, 2026 | INR 104.91 | +0.41% | INR 108.80 | INR 108.80 | INR 102.80 | 11.09K |
| Oct 30, 2026 | INR 104.48 | +1.97% | INR 106.40 | INR 110.00 | INR 99.00 | 10.00K |
| Oct 29, 2026 | INR 102.46 | -0.28% | INR 108.90 | INR 112.98 | INR 99.02 | 14.29K |
| Oct 28, 2026 | INR 102.75 | +2.30% | INR 103.70 | INR 109.70 | INR 98.41 | 11.49K |
| Oct 27, 2026 | INR 100.44 | -4.00% | INR 107.00 | INR 107.30 | INR 99.00 | 16.77K |
| Oct 26, 2026 | INR 104.63 | -2.74% | INR 103.70 | INR 110.98 | INR 92.51 | 22.15K |
| Oct 23, 2026 | INR 107.58 | -4.86% | INR 117.39 | INR 117.39 | INR 102.40 | 15.30K |