Industrial Investment Trust Limited IITL
NSE · India · Finance
INR 139.00+5.74 (+4.31%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 132.56 | -0.53% | INR 133.00 | INR 139.85 | INR 128.25 | 91.70K |
| 2026-09-30 | INR 133.26 | +6.06% | INR 127.69 | INR 139.25 | INR 127.52 | 113.11K |
| 2026-09-29 | INR 125.64 | -4.51% | INR 132.85 | INR 132.85 | INR 123.85 | 111.44K |
| 2026-09-28 | INR 131.58 | -4.15% | INR 138.00 | INR 138.00 | INR 130.15 | 97.69K |
| 2026-09-25 | INR 137.27 | -4.19% | INR 142.52 | INR 143.10 | INR 136.53 | 192.85K |
| 2026-09-24 | INR 143.27 | +2.05% | INR 138.50 | INR 145.94 | INR 136.99 | 121.78K |
| 2026-09-23 | INR 140.39 | -2.10% | INR 144.24 | INR 145.90 | INR 138.48 | 122.01K |
| 2026-09-22 | INR 143.40 | +0.27% | INR 142.78 | INR 163.00 | INR 140.16 | 93.11K |
| 2026-09-21 | INR 143.02 | -0.24% | INR 143.00 | INR 146.39 | INR 141.94 | 96.95K |
| 2026-09-18 | INR 143.37 | -3.15% | INR 149.90 | INR 149.96 | INR 142.00 | 110.59K |
| 2026-09-17 | INR 148.03 | +0.18% | INR 148.80 | INR 150.14 | INR 146.01 | 92.38K |
| 2026-09-16 | INR 147.77 | -0.72% | INR 146.50 | INR 152.00 | INR 144.00 | 197.94K |
| 2026-09-15 | INR 148.84 | -0.11% | INR 148.27 | INR 155.00 | INR 147.02 | 96.95K |
| 2026-09-14 | INR 149.01 | 0.00% | INR 149.01 | INR 149.01 | INR 149.01 | 0 |
| 2026-09-11 | INR 149.01 | +1.21% | INR 147.80 | INR 153.84 | INR 145.60 | 93.71K |
| 2026-09-10 | INR 147.23 | +0.10% | INR 149.29 | INR 155.30 | INR 145.51 | 109.49K |
| 2026-09-09 | INR 147.09 | -1.86% | INR 150.99 | INR 150.99 | INR 145.25 | 95.33K |
| 2026-09-08 | INR 149.88 | +6.98% | INR 141.01 | INR 159.15 | INR 139.08 | 155.40K |
| 2026-09-07 | INR 140.10 | -4.30% | INR 146.78 | INR 146.80 | INR 137.30 | 104.00K |
| 2026-09-04 | INR 146.40 | -3.63% | INR 151.08 | INR 152.65 | INR 145.10 | 100.78K |
| 2026-09-03 | INR 151.92 | +1.25% | INR 152.01 | INR 155.80 | INR 148.75 | 88.60K |
| 2026-09-02 | INR 150.05 | -1.93% | INR 154.12 | INR 158.98 | INR 148.12 | 96.73K |
| 2026-09-01 | INR 153.00 | -2.98% | INR 156.17 | INR 158.20 | INR 151.10 | 93.47K |
| 2026-08-31 | INR 157.70 | +0.75% | INR 156.50 | INR 160.01 | INR 152.79 | 103.14K |
| 2026-08-28 | INR 156.53 | -2.11% | INR 160.00 | INR 164.46 | INR 152.73 | 114.18K |
| 2026-08-27 | INR 159.91 | +2.79% | INR 156.49 | INR 162.00 | INR 155.00 | 106.80K |
| 2026-08-26 | INR 155.57 | -3.02% | INR 161.60 | INR 162.89 | INR 154.08 | 131.60K |
| 2026-08-25 | INR 160.41 | +3.62% | INR 155.00 | INR 162.00 | INR 152.87 | 113.17K |
| 2026-08-24 | INR 154.80 | +3.48% | INR 149.97 | INR 160.00 | INR 145.10 | 134.99K |
| 2026-08-21 | INR 149.59 | -0.25% | INR 151.00 | INR 152.00 | INR 147.55 | 101.89K |
| 2026-08-20 | INR 149.97 | +2.82% | INR 146.68 | INR 154.54 | INR 145.74 | 120.28K |
| 2026-08-19 | INR 145.86 | -1.51% | INR 146.94 | INR 150.30 | INR 145.10 | 92.78K |
| 2026-08-18 | INR 148.09 | -1.50% | INR 149.90 | INR 150.30 | INR 147.02 | 91.83K |
| 2026-08-17 | INR 150.35 | +1.80% | INR 148.16 | INR 152.00 | INR 147.25 | 135.77K |
| 2026-08-14 | INR 147.69 | +0.87% | INR 146.83 | INR 148.20 | INR 146.02 | 98.61K |
| 2026-08-13 | INR 146.41 | -0.18% | INR 145.98 | INR 148.30 | INR 145.17 | 94.53K |
| 2026-08-12 | INR 146.68 | +0.87% | INR 146.48 | INR 147.61 | INR 144.00 | 101.14K |
| 2026-08-11 | INR 145.41 | -0.83% | INR 145.99 | INR 147.50 | INR 143.01 | 96.18K |
| 2026-08-10 | INR 146.63 | +1.22% | INR 145.00 | INR 148.06 | INR 144.86 | 162.72K |
| 2026-08-07 | INR 144.86 | +2.14% | INR 141.10 | INR 149.63 | INR 141.00 | 150.93K |
| 2026-08-06 | INR 141.83 | -0.53% | INR 141.00 | INR 146.59 | INR 141.00 | 168.09K |
| 2026-08-05 | INR 142.58 | +0.98% | INR 143.60 | INR 147.29 | INR 138.00 | 136.79K |
| 2026-08-04 | INR 141.19 | -7.85% | INR 164.00 | INR 164.00 | INR 138.75 | 368.90K |
| 2026-08-03 | INR 153.21 | +20.00% | INR 133.21 | INR 153.21 | INR 133.21 | 270.24K |
| 2026-07-31 | INR 127.68 | -6.00% | INR 135.75 | INR 138.80 | INR 124.88 | 235.27K |
| 2026-07-30 | INR 135.83 | -0.14% | INR 136.42 | INR 139.90 | INR 130.35 | 91.50K |
| 2026-07-29 | INR 136.02 | +3.57% | INR 134.99 | INR 137.00 | INR 132.00 | 92.99K |
| 2026-07-28 | INR 131.33 | -0.95% | INR 133.94 | INR 137.00 | INR 130.00 | 91.97K |
| 2026-07-27 | INR 132.59 | +0.43% | INR 131.01 | INR 139.00 | INR 131.01 | 95.11K |
| 2026-07-24 | INR 132.02 | +3.72% | INR 128.27 | INR 139.98 | INR 125.56 | 91.52K |
| 2026-07-23 | INR 127.28 | -1.77% | INR 128.20 | INR 129.81 | INR 126.25 | 89.33K |
| 2026-07-22 | INR 129.57 | +1.70% | INR 127.48 | INR 132.99 | INR 125.73 | 92.93K |
| 2026-07-21 | INR 127.40 | -0.58% | INR 127.96 | INR 130.00 | INR 126.99 | 90.47K |
| 2026-07-20 | INR 128.14 | -0.46% | INR 129.50 | INR 130.22 | INR 126.88 | 92.05K |
| 2026-07-17 | INR 128.73 | -0.49% | INR 130.14 | INR 134.99 | INR 127.94 | 98.80K |
| 2026-07-16 | INR 129.36 | +1.71% | INR 125.25 | INR 130.35 | INR 122.00 | 106.95K |
| 2026-07-15 | INR 127.18 | +3.84% | INR 124.10 | INR 130.00 | INR 122.76 | 93.96K |
| 2026-07-14 | INR 122.48 | -2.29% | INR 125.00 | INR 127.58 | INR 120.65 | 103.61K |
| 2026-07-13 | INR 125.35 | -1.69% | INR 127.00 | INR 128.90 | INR 123.61 | 98.81K |
| 2026-07-10 | INR 127.50 | -2.97% | INR 133.50 | INR 133.50 | INR 126.10 | 98.01K |
| 2026-07-09 | INR 131.40 | -1.77% | INR 134.65 | INR 138.50 | INR 130.64 | 94.37K |
| 2026-07-08 | INR 133.77 | -0.25% | INR 133.50 | INR 139.79 | INR 131.06 | 93.41K |
| 2026-07-07 | INR 134.10 | -2.73% | INR 138.99 | INR 140.00 | INR 132.10 | 88.69K |
| 2026-07-06 | INR 137.86 | +4.06% | INR 133.00 | INR 140.64 | INR 131.26 | 100.20K |
| 2026-07-03 | INR 132.48 | -0.35% | INR 133.00 | INR 134.80 | INR 130.00 | 94.52K |
| 2026-07-02 | INR 132.95 | +4.14% | INR 128.19 | INR 135.00 | INR 128.19 | 95.66K |
| 2026-07-01 | INR 127.67 | -5.56% | INR 134.85 | INR 139.70 | INR 126.15 | 105.08K |
| 2026-06-30 | INR 135.19 | +3.31% | INR 133.28 | INR 139.00 | INR 130.50 | 93.00K |
| 2026-06-29 | INR 130.86 | +1.66% | INR 128.72 | INR 134.75 | INR 126.62 | 96.53K |
| 2026-06-26 | INR 128.72 | 0.00% | INR 128.72 | INR 128.72 | INR 128.72 | 0 |
| 2026-06-25 | INR 128.72 | -5.67% | INR 137.50 | INR 139.19 | INR 126.15 | 96.55K |
| 2026-06-24 | INR 136.46 | +2.23% | INR 134.99 | INR 140.00 | INR 131.00 | 112.07K |
| 2026-06-23 | INR 133.48 | +3.79% | INR 134.01 | INR 140.00 | INR 117.81 | 245.94K |
| 2026-06-22 | INR 128.61 | +0.84% | INR 125.35 | INR 130.00 | INR 125.35 | 96.06K |
| 2026-06-19 | INR 127.54 | -7.60% | INR 140.79 | INR 140.79 | INR 123.74 | 187.82K |
| 2026-06-18 | INR 138.03 | -0.14% | INR 136.39 | INR 139.00 | INR 136.29 | 163.69K |
| 2026-06-17 | INR 138.22 | +3.82% | INR 133.52 | INR 139.90 | INR 133.52 | 99.31K |
| 2026-06-16 | INR 133.13 | -5.68% | INR 145.10 | INR 145.10 | INR 130.11 | 171.92K |
| 2026-06-15 | INR 141.14 | +3.10% | INR 138.92 | INR 144.28 | INR 138.01 | 152.09K |
| 2026-06-12 | INR 136.89 | -1.74% | INR 138.50 | INR 142.50 | INR 136.00 | 92.05K |
| 2026-06-11 | INR 139.31 | -1.44% | INR 143.05 | INR 143.05 | INR 135.20 | 92.13K |
| 2026-06-10 | INR 141.34 | +3.37% | INR 137.02 | INR 142.00 | INR 136.39 | 91.51K |
| 2026-06-09 | INR 136.73 | -0.53% | INR 134.99 | INR 140.00 | INR 134.00 | 89.22K |
| 2026-06-08 | INR 137.46 | +0.70% | INR 136.50 | INR 141.99 | INR 132.57 | 98.07K |
| 2026-06-05 | INR 136.50 | -5.32% | INR 141.80 | INR 145.50 | INR 135.35 | 103.50K |
| 2026-06-04 | INR 144.17 | +2.93% | INR 139.89 | INR 152.44 | INR 137.00 | 103.12K |
| 2026-06-03 | INR 140.07 | -0.86% | INR 140.79 | INR 144.95 | INR 135.15 | 100.82K |
| 2026-06-02 | INR 141.28 | -3.85% | INR 150.80 | INR 150.80 | INR 140.60 | 95.42K |
| 2026-06-01 | INR 146.93 | -1.63% | INR 152.74 | INR 155.42 | INR 145.36 | 93.08K |
| 2026-05-29 | INR 149.36 | -1.83% | INR 153.63 | INR 156.00 | INR 145.00 | 93.55K |