Island Pharmaceuticals Ltd ILA

ASX · Australia · Health Technology

AUD 0.3850+0.02 (+5.48%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.38	+5.48%	AUD 0.37	AUD 0.39	AUD 0.37	526.59K
2026-10-01	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	155.00K
2026-09-30	AUD 0.37	-7.59%	AUD 0.39	AUD 0.39	AUD 0.34	586.06K
2026-09-29	AUD 0.40	+1.28%	AUD 0.40	AUD 0.40	AUD 0.39	320.31K
2026-09-28	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.39	87.57K
2026-09-25	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	264.52K
2026-09-24	AUD 0.41	-1.22%	AUD 0.41	AUD 0.41	AUD 0.40	160.56K
2026-09-23	AUD 0.41	-1.80%	AUD 0.41	AUD 0.41	AUD 0.41	512.85K
2026-09-22	AUD 0.42	-0.60%	AUD 0.42	AUD 0.42	AUD 0.42	234.15K
2026-09-21	AUD 0.42	-2.33%	AUD 0.43	AUD 0.43	AUD 0.42	101.82K
2026-09-18	AUD 0.43	+2.38%	AUD 0.43	AUD 0.43	AUD 0.43	93.85K
2026-09-17	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.42	98.74K
2026-09-16	AUD 0.43	-3.41%	AUD 0.44	AUD 0.44	AUD 0.43	305.20K
2026-09-15	AUD 0.44	+2.33%	AUD 0.44	AUD 0.44	AUD 0.43	278.95K
2026-09-14	AUD 0.43	-1.15%	AUD 0.44	AUD 0.44	AUD 0.43	12.27K
2026-09-11	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	67.92K
2026-09-10	AUD 0.44	-3.33%	AUD 0.44	AUD 0.45	AUD 0.43	319.35K
2026-09-09	AUD 0.45	+2.27%	AUD 0.44	AUD 0.46	AUD 0.44	217.27K
2026-09-08	AUD 0.44	-2.22%	AUD 0.45	AUD 0.45	AUD 0.44	274.60K
2026-09-07	AUD 0.45	-4.26%	AUD 0.46	AUD 0.46	AUD 0.45	158.77K
2026-09-04	AUD 0.47	+6.82%	AUD 0.44	AUD 0.47	AUD 0.44	186.12K
2026-09-03	AUD 0.44	0.00%	AUD 0.44	AUD 0.46	AUD 0.44	49.33K
2026-09-02	AUD 0.44	+3.53%	AUD 0.43	AUD 0.44	AUD 0.43	174.57K
2026-09-01	AUD 0.43	-3.41%	AUD 0.43	AUD 0.44	AUD 0.43	84.04K
2026-08-31	AUD 0.44	0.00%	AUD 0.44	AUD 0.45	AUD 0.44	73.93K
2026-08-28	AUD 0.44	-1.12%	AUD 0.44	AUD 0.44	AUD 0.43	164.74K
2026-08-27	AUD 0.44	-3.26%	AUD 0.45	AUD 0.46	AUD 0.44	106.00K
2026-08-26	AUD 0.46	-1.08%	AUD 0.47	AUD 0.47	AUD 0.46	35.08K
2026-08-25	AUD 0.47	-2.11%	AUD 0.48	AUD 0.48	AUD 0.46	157.34K
2026-08-24	AUD 0.47	-3.06%	AUD 0.49	AUD 0.49	AUD 0.47	202.91K
2026-08-21	AUD 0.49	+6.52%	AUD 0.47	AUD 0.50	AUD 0.47	712.01K
2026-08-20	AUD 0.46	+2.22%	AUD 0.45	AUD 0.46	AUD 0.45	53.73K
2026-08-19	AUD 0.45	-1.10%	AUD 0.46	AUD 0.46	AUD 0.44	25.21K
2026-08-18	AUD 0.46	+5.81%	AUD 0.43	AUD 0.46	AUD 0.43	77.78K
2026-08-17	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.43	37.63K
2026-08-14	AUD 0.44	-4.35%	AUD 0.46	AUD 0.47	AUD 0.44	115.11K
2026-08-13	AUD 0.46	0.00%	AUD 0.47	AUD 0.47	AUD 0.46	46.49K
2026-08-12	AUD 0.46	-2.13%	AUD 0.46	AUD 0.47	AUD 0.46	41.31K
2026-08-11	AUD 0.47	+1.08%	AUD 0.47	AUD 0.49	AUD 0.46	284.86K
2026-08-10	AUD 0.47	+3.33%	AUD 0.45	AUD 0.47	AUD 0.44	245.98K
2026-08-07	AUD 0.45	0.00%	AUD 0.46	AUD 0.46	AUD 0.44	123.96K
2026-08-06	AUD 0.45	+1.12%	AUD 0.44	AUD 0.47	AUD 0.43	349.65K
2026-08-05	AUD 0.44	+7.23%	AUD 0.41	AUD 0.44	AUD 0.41	203.46K
2026-08-04	AUD 0.41	0.00%	AUD 0.40	AUD 0.44	AUD 0.40	401.20K
2026-08-03	AUD 0.41	+6.41%	AUD 0.39	AUD 0.42	AUD 0.39	166.47K
2026-07-31	AUD 0.39	+1.30%	AUD 0.38	AUD 0.39	AUD 0.38	71.08K
2026-07-30	AUD 0.38	+1.32%	AUD 0.39	AUD 0.40	AUD 0.38	33.17K
2026-07-29	AUD 0.38	-2.56%	AUD 0.41	AUD 0.41	AUD 0.38	175.72K
2026-07-28	AUD 0.39	-3.70%	AUD 0.41	AUD 0.41	AUD 0.39	382.07K
2026-07-27	AUD 0.41	+1.25%	AUD 0.41	AUD 0.41	AUD 0.41	241.31K
2026-07-24	AUD 0.40	-4.76%	AUD 0.42	AUD 0.42	AUD 0.40	228.41K
2026-07-23	AUD 0.42	+1.20%	AUD 0.42	AUD 0.43	AUD 0.41	18.55K
2026-07-22	AUD 0.41	0.00%	AUD 0.42	AUD 0.42	AUD 0.41	128.44K
2026-07-21	AUD 0.41	-2.35%	AUD 0.43	AUD 0.44	AUD 0.41	52.07K
2026-07-20	AUD 0.43	+2.41%	AUD 0.43	AUD 0.44	AUD 0.41	218.08K
2026-07-17	AUD 0.41	-1.19%	AUD 0.42	AUD 0.43	AUD 0.41	362.34K
2026-07-16	AUD 0.42	-4.55%	AUD 0.44	AUD 0.44	AUD 0.42	190.38K
2026-07-15	AUD 0.44	-6.38%	AUD 0.47	AUD 0.47	AUD 0.42	621.50K
2026-07-14	AUD 0.47	-2.08%	AUD 0.49	AUD 0.50	AUD 0.47	407.72K
2026-07-13	AUD 0.48	+6.67%	AUD 0.47	AUD 0.52	AUD 0.47	1.41M
2026-07-10	AUD 0.45	0.00%	AUD 0.46	AUD 0.47	AUD 0.44	306.14K
2026-07-09	AUD 0.45	+2.27%	AUD 0.44	AUD 0.47	AUD 0.43	371.38K
2026-07-08	AUD 0.44	-7.37%	AUD 0.48	AUD 0.49	AUD 0.41	1.28M
2026-07-07	AUD 0.47	+26.67%	AUD 0.52	AUD 0.55	AUD 0.45	3.31M
2026-07-06	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-07-03	AUD 0.38	-3.85%	AUD 0.38	AUD 0.38	AUD 0.37	18.63K
2026-07-02	AUD 0.39	+4.00%	AUD 0.39	AUD 0.39	AUD 0.37	27.50K
2026-07-01	AUD 0.38	-1.32%	AUD 0.41	AUD 0.41	AUD 0.38	25.28K
2026-06-30	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	89.02K
2026-06-29	AUD 0.38	+2.70%	AUD 0.37	AUD 0.38	AUD 0.37	27.38K
2026-06-26	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.36	563.89K
2026-06-25	AUD 0.38	-2.56%	AUD 0.41	AUD 0.43	AUD 0.38	389.68K
2026-06-24	AUD 0.39	+5.41%	AUD 0.38	AUD 0.39	AUD 0.38	132.26K
2026-06-23	AUD 0.37	+1.37%	AUD 0.37	AUD 0.38	AUD 0.37	142.82K
2026-06-22	AUD 0.37	+2.82%	AUD 0.36	AUD 0.37	AUD 0.36	47.62K
2026-06-19	AUD 0.35	-2.74%	AUD 0.37	AUD 0.37	AUD 0.35	54.87K
2026-06-18	AUD 0.37	-1.35%	AUD 0.37	AUD 0.38	AUD 0.37	64.89K
2026-06-17	AUD 0.37	+4.23%	AUD 0.39	AUD 0.39	AUD 0.35	313.25K
2026-06-16	AUD 0.35	-2.74%	AUD 0.37	AUD 0.37	AUD 0.35	139.93K
2026-06-15	AUD 0.37	-3.95%	AUD 0.38	AUD 0.38	AUD 0.35	72.45K
2026-06-12	AUD 0.38	+7.04%	AUD 0.37	AUD 0.39	AUD 0.34	403.25K
2026-06-11	AUD 0.35	-2.74%	AUD 0.37	AUD 0.37	AUD 0.35	104.44K
2026-06-10	AUD 0.37	+4.29%	AUD 0.36	AUD 0.37	AUD 0.36	158.87K
2026-06-09	AUD 0.35	-5.41%	AUD 0.37	AUD 0.37	AUD 0.34	545.63K
2026-06-05	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	67.73K
2026-06-04	AUD 0.38	+2.70%	AUD 0.37	AUD 0.39	AUD 0.37	247.22K
2026-06-03	AUD 0.37	+1.37%	AUD 0.37	AUD 0.38	AUD 0.37	72.75K
2026-06-02	AUD 0.37	-5.19%	AUD 0.39	AUD 0.39	AUD 0.36	365.94K
2026-06-01	AUD 0.38	+1.32%	AUD 0.39	AUD 0.39	AUD 0.38	51.76K
2026-05-29	AUD 0.38	-2.56%	AUD 0.38	AUD 0.38	AUD 0.37	55.06K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.38	+5.48%	AUD 0.37	AUD 0.39	AUD 0.37	526.59K
2026-10-01	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	155.00K
2026-09-30	AUD 0.37	-7.59%	AUD 0.39	AUD 0.39	AUD 0.34	586.06K
2026-09-29	AUD 0.40	+1.28%	AUD 0.40	AUD 0.40	AUD 0.39	320.31K
2026-09-28	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.39	87.57K
2026-09-25	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	264.52K
2026-09-24	AUD 0.41	-1.22%	AUD 0.41	AUD 0.41	AUD 0.40	160.56K
2026-09-23	AUD 0.41	-1.80%	AUD 0.41	AUD 0.41	AUD 0.41	512.85K
2026-09-22	AUD 0.42	-0.60%	AUD 0.42	AUD 0.42	AUD 0.42	234.15K
2026-09-21	AUD 0.42	-2.33%	AUD 0.43	AUD 0.43	AUD 0.42	101.82K
2026-09-18	AUD 0.43	+2.38%	AUD 0.43	AUD 0.43	AUD 0.43	93.85K
2026-09-17	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.42	98.74K
2026-09-16	AUD 0.43	-3.41%	AUD 0.44	AUD 0.44	AUD 0.43	305.20K
2026-09-15	AUD 0.44	+2.33%	AUD 0.44	AUD 0.44	AUD 0.43	278.95K
2026-09-14	AUD 0.43	-1.15%	AUD 0.44	AUD 0.44	AUD 0.43	12.27K
2026-09-11	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	67.92K
2026-09-10	AUD 0.44	-3.33%	AUD 0.44	AUD 0.45	AUD 0.43	319.35K
2026-09-09	AUD 0.45	+2.27%	AUD 0.44	AUD 0.46	AUD 0.44	217.27K
2026-09-08	AUD 0.44	-2.22%	AUD 0.45	AUD 0.45	AUD 0.44	274.60K
2026-09-07	AUD 0.45	-4.26%	AUD 0.46	AUD 0.46	AUD 0.45	158.77K
2026-09-04	AUD 0.47	+6.82%	AUD 0.44	AUD 0.47	AUD 0.44	186.12K
2026-09-03	AUD 0.44	0.00%	AUD 0.44	AUD 0.46	AUD 0.44	49.33K
2026-09-02	AUD 0.44	+3.53%	AUD 0.43	AUD 0.44	AUD 0.43	174.57K
2026-09-01	AUD 0.43	-3.41%	AUD 0.43	AUD 0.44	AUD 0.43	84.04K
2026-08-31	AUD 0.44	0.00%	AUD 0.44	AUD 0.45	AUD 0.44	73.93K
2026-08-28	AUD 0.44	-1.12%	AUD 0.44	AUD 0.44	AUD 0.43	164.74K
2026-08-27	AUD 0.44	-3.26%	AUD 0.45	AUD 0.46	AUD 0.44	106.00K
2026-08-26	AUD 0.46	-1.08%	AUD 0.47	AUD 0.47	AUD 0.46	35.08K
2026-08-25	AUD 0.47	-2.11%	AUD 0.48	AUD 0.48	AUD 0.46	157.34K
2026-08-24	AUD 0.47	-3.06%	AUD 0.49	AUD 0.49	AUD 0.47	202.91K
2026-08-21	AUD 0.49	+6.52%	AUD 0.47	AUD 0.50	AUD 0.47	712.01K
2026-08-20	AUD 0.46	+2.22%	AUD 0.45	AUD 0.46	AUD 0.45	53.73K
2026-08-19	AUD 0.45	-1.10%	AUD 0.46	AUD 0.46	AUD 0.44	25.21K
2026-08-18	AUD 0.46	+5.81%	AUD 0.43	AUD 0.46	AUD 0.43	77.78K
2026-08-17	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.43	37.63K
2026-08-14	AUD 0.44	-4.35%	AUD 0.46	AUD 0.47	AUD 0.44	115.11K
2026-08-13	AUD 0.46	0.00%	AUD 0.47	AUD 0.47	AUD 0.46	46.49K
2026-08-12	AUD 0.46	-2.13%	AUD 0.46	AUD 0.47	AUD 0.46	41.31K
2026-08-11	AUD 0.47	+1.08%	AUD 0.47	AUD 0.49	AUD 0.46	284.86K
2026-08-10	AUD 0.47	+3.33%	AUD 0.45	AUD 0.47	AUD 0.44	245.98K
2026-08-07	AUD 0.45	0.00%	AUD 0.46	AUD 0.46	AUD 0.44	123.96K
2026-08-06	AUD 0.45	+1.12%	AUD 0.44	AUD 0.47	AUD 0.43	349.65K
2026-08-05	AUD 0.44	+7.23%	AUD 0.41	AUD 0.44	AUD 0.41	203.46K
2026-08-04	AUD 0.41	0.00%	AUD 0.40	AUD 0.44	AUD 0.40	401.20K
2026-08-03	AUD 0.41	+6.41%	AUD 0.39	AUD 0.42	AUD 0.39	166.47K
2026-07-31	AUD 0.39	+1.30%	AUD 0.38	AUD 0.39	AUD 0.38	71.08K
2026-07-30	AUD 0.38	+1.32%	AUD 0.39	AUD 0.40	AUD 0.38	33.17K
2026-07-29	AUD 0.38	-2.56%	AUD 0.41	AUD 0.41	AUD 0.38	175.72K
2026-07-28	AUD 0.39	-3.70%	AUD 0.41	AUD 0.41	AUD 0.39	382.07K
2026-07-27	AUD 0.41	+1.25%	AUD 0.41	AUD 0.41	AUD 0.41	241.31K
2026-07-24	AUD 0.40	-4.76%	AUD 0.42	AUD 0.42	AUD 0.40	228.41K
2026-07-23	AUD 0.42	+1.20%	AUD 0.42	AUD 0.43	AUD 0.41	18.55K
2026-07-22	AUD 0.41	0.00%	AUD 0.42	AUD 0.42	AUD 0.41	128.44K
2026-07-21	AUD 0.41	-2.35%	AUD 0.43	AUD 0.44	AUD 0.41	52.07K
2026-07-20	AUD 0.43	+2.41%	AUD 0.43	AUD 0.44	AUD 0.41	218.08K
2026-07-17	AUD 0.41	-1.19%	AUD 0.42	AUD 0.43	AUD 0.41	362.34K
2026-07-16	AUD 0.42	-4.55%	AUD 0.44	AUD 0.44	AUD 0.42	190.38K
2026-07-15	AUD 0.44	-6.38%	AUD 0.47	AUD 0.47	AUD 0.42	621.50K
2026-07-14	AUD 0.47	-2.08%	AUD 0.49	AUD 0.50	AUD 0.47	407.72K
2026-07-13	AUD 0.48	+6.67%	AUD 0.47	AUD 0.52	AUD 0.47	1.41M
2026-07-10	AUD 0.45	0.00%	AUD 0.46	AUD 0.47	AUD 0.44	306.14K
2026-07-09	AUD 0.45	+2.27%	AUD 0.44	AUD 0.47	AUD 0.43	371.38K
2026-07-08	AUD 0.44	-7.37%	AUD 0.48	AUD 0.49	AUD 0.41	1.28M
2026-07-07	AUD 0.47	+26.67%	AUD 0.52	AUD 0.55	AUD 0.45	3.31M
2026-07-06	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-07-03	AUD 0.38	-3.85%	AUD 0.38	AUD 0.38	AUD 0.37	18.63K
2026-07-02	AUD 0.39	+4.00%	AUD 0.39	AUD 0.39	AUD 0.37	27.50K
2026-07-01	AUD 0.38	-1.32%	AUD 0.41	AUD 0.41	AUD 0.38	25.28K
2026-06-30	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	89.02K
2026-06-29	AUD 0.38	+2.70%	AUD 0.37	AUD 0.38	AUD 0.37	27.38K
2026-06-26	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.36	563.89K
2026-06-25	AUD 0.38	-2.56%	AUD 0.41	AUD 0.43	AUD 0.38	389.68K
2026-06-24	AUD 0.39	+5.41%	AUD 0.38	AUD 0.39	AUD 0.38	132.26K
2026-06-23	AUD 0.37	+1.37%	AUD 0.37	AUD 0.38	AUD 0.37	142.82K
2026-06-22	AUD 0.37	+2.82%	AUD 0.36	AUD 0.37	AUD 0.36	47.62K
2026-06-19	AUD 0.35	-2.74%	AUD 0.37	AUD 0.37	AUD 0.35	54.87K
2026-06-18	AUD 0.37	-1.35%	AUD 0.37	AUD 0.38	AUD 0.37	64.89K
2026-06-17	AUD 0.37	+4.23%	AUD 0.39	AUD 0.39	AUD 0.35	313.25K
2026-06-16	AUD 0.35	-2.74%	AUD 0.37	AUD 0.37	AUD 0.35	139.93K
2026-06-15	AUD 0.37	-3.95%	AUD 0.38	AUD 0.38	AUD 0.35	72.45K
2026-06-12	AUD 0.38	+7.04%	AUD 0.37	AUD 0.39	AUD 0.34	403.25K
2026-06-11	AUD 0.35	-2.74%	AUD 0.37	AUD 0.37	AUD 0.35	104.44K
2026-06-10	AUD 0.37	+4.29%	AUD 0.36	AUD 0.37	AUD 0.36	158.87K
2026-06-09	AUD 0.35	-5.41%	AUD 0.37	AUD 0.37	AUD 0.34	545.63K
2026-06-05	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	67.73K
2026-06-04	AUD 0.38	+2.70%	AUD 0.37	AUD 0.39	AUD 0.37	247.22K
2026-06-03	AUD 0.37	+1.37%	AUD 0.37	AUD 0.38	AUD 0.37	72.75K
2026-06-02	AUD 0.37	-5.19%	AUD 0.39	AUD 0.39	AUD 0.36	365.94K
2026-06-01	AUD 0.38	+1.32%	AUD 0.39	AUD 0.39	AUD 0.38	51.76K
2026-05-29	AUD 0.38	-2.56%	AUD 0.38	AUD 0.38	AUD 0.37	55.06K