ILC Critical Minerals Limited ILC
TSXV · Canada · Non-Energy Minerals
CAD 0.02000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 50.70K |
| 2026-09-30 | CAD 0.02 | -20.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 123.90K |
| 2026-09-29 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 156.10K |
| 2026-09-28 | CAD 0.03 | +25.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 5.10K |
| 2026-09-25 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 13.50K |
| 2026-09-24 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 146.70K |
| 2026-09-23 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 372.90K |
| 2026-09-22 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.03 | CAD 0.01 | 237.30K |
| 2026-09-21 | CAD 0.02 | +33.33% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 132.60K |
| 2026-09-18 | CAD 0.01 | -25.00% | CAD 0.03 | CAD 0.03 | CAD 0.01 | 36.00K |
| 2026-09-17 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 21.80K |
| 2026-09-16 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 20.00K |
| 2026-09-15 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 83.30K |
| 2026-09-14 | CAD 0.02 | -20.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 47.50K |
| 2026-09-11 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 10.00K |
| 2026-09-10 | CAD 0.03 | +25.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 11.10K |
| 2026-09-09 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 31.00K |
| 2026-09-08 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 99.30K |
| 2026-09-04 | CAD 0.02 | -20.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 191.20K |
| 2026-09-03 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 26.00K |
| 2026-09-02 | CAD 0.03 | +25.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 12.00K |
| 2026-09-01 | CAD 0.02 | -13.04% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 313.50K |
| 2026-08-31 | CAD 0.02 | -8.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 113.40K |
| 2026-08-28 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 51.50K |
| 2026-08-27 | CAD 0.03 | +25.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 12.00K |
| 2026-08-26 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 207.00K |
| 2026-08-25 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 86.00K |
| 2026-08-24 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 238.00K |
| 2026-08-21 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.01 | 267.30K |
| 2026-08-20 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 29.00K |
| 2026-08-19 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 10.00K |
| 2026-08-18 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 325.90K |
| 2026-08-17 | CAD 0.02 | +33.33% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 9.00K |
| 2026-08-14 | CAD 0.01 | 0.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 0 |
| 2026-08-13 | CAD 0.01 | -25.00% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 74.00K |
| 2026-08-12 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 60.00K |
| 2026-08-11 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 49.90K |
| 2026-08-10 | CAD 0.02 | 0.00% | CAD 0.01 | CAD 0.02 | CAD 0.01 | 50.00K |
| 2026-08-07 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 20.10K |
| 2026-08-06 | CAD 0.02 | +33.33% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 380.00K |
| 2026-08-05 | CAD 0.01 | -25.00% | CAD 0.01 | CAD 0.01 | CAD 0.01 | 95.70K |
| 2026-08-04 | CAD 0.02 | +33.33% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 122.30K |
| 2026-07-31 | CAD 0.01 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.01 | 11.00K |
| 2026-07-30 | CAD 0.01 | -25.00% | CAD 0.03 | CAD 0.03 | CAD 0.01 | 59.10K |
| 2026-07-29 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 81.00K |
| 2026-07-28 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 70.40K |
| 2026-07-27 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 8.30K |
| 2026-07-24 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 8.00K |
| 2026-07-23 | CAD 0.02 | -20.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 102.40K |
| 2026-07-22 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-21 | CAD 0.03 | +25.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 11.20K |
| 2026-07-20 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 0 |
| 2026-07-17 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 10.00K |
| 2026-07-16 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 25.30K |
| 2026-07-15 | CAD 0.02 | -20.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 101.40K |
| 2026-07-14 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 3.40K |
| 2026-07-13 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 11.40K |
| 2026-07-10 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 13.30K |
| 2026-07-09 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 282.00K |
| 2026-07-08 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 12.00K |
| 2026-07-07 | CAD 0.03 | +25.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 13.00K |
| 2026-07-06 | CAD 0.02 | -20.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 258.50K |
| 2026-07-03 | CAD 0.03 | +25.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 9.00K |
| 2026-07-02 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 54.40K |
| 2026-06-30 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 63.00K |
| 2026-06-29 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 116.00K |
| 2026-06-26 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 6.00K |
| 2026-06-25 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 1.00K |
| 2026-06-24 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 0 |
| 2026-06-23 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 98.10K |
| 2026-06-22 | CAD 0.02 | -20.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 429.70K |
| 2026-06-19 | CAD 0.03 | +25.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 18.60K |
| 2026-06-18 | CAD 0.02 | -20.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 72.30K |
| 2026-06-17 | CAD 0.03 | +25.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 25.50K |
| 2026-06-16 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 110.80K |
| 2026-06-15 | CAD 0.02 | -20.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 33.20K |
| 2026-06-12 | CAD 0.03 | +25.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 12.00K |
| 2026-06-11 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 34.00K |
| 2026-06-10 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 19.00K |
| 2026-06-09 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 60.50K |
| 2026-06-08 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 5.50K |
| 2026-06-05 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 54.40K |
| 2026-06-04 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 120.00K |
| 2026-06-03 | CAD 0.02 | -20.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 21.30K |
| 2026-06-02 | CAD 0.03 | +25.00% | CAD 0.02 | CAD 0.03 | CAD 0.02 | 39.10K |
| 2026-06-01 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 24.20K |
| 2026-05-29 | CAD 0.02 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.02 | 6.00K |
| 2026-05-28 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 16.50K |
| 2026-05-27 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 40.10K |
| 2026-05-26 | CAD 0.02 | 0.00% | CAD 0.02 | CAD 0.02 | CAD 0.02 | 305.20K |