Israel Land Development - Urban Renewal Ltd. ILDR
TASE · Israel · Consumer Durables
ILA 570.80-4.40 (-0.76%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 581.80 | -1.86% | ILA 592.80 | ILA 592.80 | ILA 577.00 | 7.79K |
| 2026-09-29 | ILA 592.80 | -2.00% | ILA 604.90 | ILA 604.90 | ILA 590.10 | 3.17K |
| 2026-09-28 | ILA 604.90 | -6.65% | ILA 648.00 | ILA 648.00 | ILA 593.50 | 16.05K |
| 2026-09-25 | ILA 648.00 | 0.00% | ILA 648.00 | ILA 648.00 | ILA 648.00 | 0 |
| 2026-09-24 | ILA 648.00 | -2.16% | ILA 662.30 | ILA 662.30 | ILA 642.30 | 8.59K |
| 2026-09-23 | ILA 662.30 | -1.98% | ILA 675.70 | ILA 674.60 | ILA 641.90 | 4.03K |
| 2026-09-22 | ILA 675.70 | -1.86% | ILA 688.50 | ILA 684.70 | ILA 674.50 | 3.60K |
| 2026-09-21 | ILA 688.50 | 0.00% | ILA 688.50 | ILA 688.50 | ILA 688.50 | 0 |
| 2026-09-18 | ILA 688.50 | 0.00% | ILA 688.50 | ILA 688.50 | ILA 688.50 | 0 |
| 2026-09-17 | ILA 688.50 | +0.95% | ILA 652.30 | ILA 695.00 | ILA 652.30 | 7.23K |
| 2026-09-16 | ILA 682.00 | +1.81% | ILA 669.90 | ILA 686.30 | ILA 669.90 | 2.48K |
| 2026-09-15 | ILA 669.90 | +0.77% | ILA 664.80 | ILA 687.30 | ILA 664.00 | 7.35K |
| 2026-09-14 | ILA 664.80 | -5.19% | ILA 670.10 | ILA 686.10 | ILA 619.10 | 19.61K |
| 2026-09-11 | ILA 701.20 | 0.00% | ILA 701.20 | ILA 701.20 | ILA 701.20 | 0 |
| 2026-09-10 | ILA 701.20 | -1.25% | ILA 710.10 | ILA 710.10 | ILA 660.40 | 13.64K |
| 2026-09-09 | ILA 710.10 | -1.89% | ILA 723.80 | ILA 723.80 | ILA 706.20 | 7.05K |
| 2026-09-08 | ILA 723.80 | -1.19% | ILA 732.50 | ILA 732.50 | ILA 717.70 | 3.26K |
| 2026-09-07 | ILA 732.50 | +0.08% | ILA 731.90 | ILA 732.60 | ILA 731.90 | 3.67K |
| 2026-09-04 | ILA 731.90 | +0.58% | ILA 711.10 | ILA 771.10 | ILA 711.10 | 2.45K |
| 2026-09-03 | ILA 727.70 | -5.92% | ILA 773.50 | ILA 759.70 | ILA 704.90 | 7.23K |
| 2026-09-02 | ILA 773.50 | -0.13% | ILA 774.50 | ILA 774.40 | ILA 759.60 | 13.70K |
| 2026-09-01 | ILA 774.50 | +6.39% | ILA 712.00 | ILA 775.70 | ILA 712.00 | 27.67K |
| 2026-08-31 | ILA 728.00 | -2.78% | ILA 748.80 | ILA 750.00 | ILA 716.00 | 4.61K |
| 2026-08-28 | ILA 748.80 | -1.99% | ILA 764.00 | ILA 772.70 | ILA 739.80 | 4.53K |
| 2026-08-27 | ILA 764.00 | -2.11% | ILA 780.50 | ILA 780.50 | ILA 712.00 | 2.60K |
| 2026-08-26 | ILA 780.50 | -2.03% | ILA 796.70 | ILA 796.70 | ILA 755.10 | 12.20K |
| 2026-08-25 | ILA 796.70 | +0.67% | ILA 791.40 | ILA 800.10 | ILA 791.40 | 2.77K |
| 2026-08-24 | ILA 791.40 | +1.76% | ILA 777.70 | ILA 792.40 | ILA 777.70 | 2.93K |
| 2026-08-21 | ILA 777.70 | +0.35% | ILA 775.00 | ILA 790.00 | ILA 775.00 | 1.81K |
| 2026-08-20 | ILA 775.00 | +0.54% | ILA 770.80 | ILA 784.80 | ILA 750.00 | 5.50K |
| 2026-08-19 | ILA 770.80 | +3.46% | ILA 745.00 | ILA 780.30 | ILA 740.50 | 19.99K |
| 2026-08-18 | ILA 745.00 | -2.70% | ILA 765.70 | ILA 765.70 | ILA 720.00 | 15.81K |
| 2026-08-17 | ILA 765.70 | -6.95% | ILA 838.00 | ILA 838.00 | ILA 755.00 | 19.85K |
| 2026-08-14 | ILA 822.90 | +0.35% | ILA 820.00 | ILA 835.00 | ILA 800.00 | 6.83K |
| 2026-08-13 | ILA 820.00 | -0.61% | ILA 825.00 | ILA 875.00 | ILA 724.90 | 357.06K |
| 2026-08-12 | ILA 825.00 | -1.79% | ILA 840.00 | ILA 865.00 | ILA 771.00 | 843.69K |
| 2026-08-11 | ILA 840.00 | +41.41% | ILA 628.00 | ILA 851.00 | ILA 610.00 | 1.38M |
| 2026-08-10 | ILA 594.00 | -25.16% | ILA 793.70 | ILA 833.30 | ILA 546.00 | 1.50M |
| 2026-08-07 | ILA 793.70 | -17.67% | ILA 964.10 | ILA 964.10 | ILA 762.00 | 528.33K |
| 2026-08-06 | ILA 964.10 | -1.57% | ILA 955.00 | ILA 1,023.00 | ILA 955.00 | 99.19K |
| 2026-08-05 | ILA 979.50 | -3.31% | ILA 1,050.00 | ILA 1,053.00 | ILA 957.30 | 2.66K |
| 2026-08-04 | ILA 1,013.00 | +0.30% | ILA 1,047.00 | ILA 1,047.00 | ILA 999.00 | 5.58K |
| 2026-08-03 | ILA 1,010.00 | +0.40% | ILA 1,050.00 | ILA 1,050.00 | ILA 1,006.00 | 5.68K |
| 2026-07-31 | ILA 1,006.00 | -0.59% | ILA 1,012.00 | ILA 1,048.00 | ILA 1,004.00 | 9.22K |
| 2026-07-30 | ILA 1,012.00 | -1.27% | ILA 1,050.00 | ILA 1,050.00 | ILA 992.00 | 28.74K |
| 2026-07-29 | ILA 1,025.00 | -2.10% | ILA 1,047.00 | ILA 1,047.00 | ILA 1,007.00 | 6.60K |
| 2026-07-28 | ILA 1,047.00 | +1.06% | ILA 1,036.00 | ILA 1,100.00 | ILA 1,021.00 | 4.66K |
| 2026-07-27 | ILA 1,036.00 | -0.86% | ILA 1,050.00 | ILA 1,050.00 | ILA 1,020.00 | 6.35K |
| 2026-07-24 | ILA 1,045.00 | -1.88% | ILA 1,065.00 | ILA 1,065.00 | ILA 1,019.00 | 4.25K |
| 2026-07-22 | ILA 1,065.00 | -1.11% | ILA 1,077.00 | ILA 1,077.00 | ILA 1,050.00 | 6.49K |
| 2026-07-21 | ILA 1,077.00 | +2.87% | ILA 1,047.00 | ILA 1,098.00 | ILA 1,050.00 | 2.88K |
| 2026-07-20 | ILA 1,047.00 | -1.23% | ILA 1,060.00 | ILA 1,077.00 | ILA 1,025.00 | 5.65K |
| 2026-07-17 | ILA 1,060.00 | +0.38% | ILA 1,056.00 | ILA 1,079.00 | ILA 1,049.00 | 3.50K |
| 2026-07-16 | ILA 1,056.00 | +0.38% | ILA 1,080.00 | ILA 1,080.00 | ILA 1,050.00 | 2.80K |
| 2026-07-15 | ILA 1,052.00 | +0.57% | ILA 1,046.00 | ILA 1,093.00 | ILA 1,046.00 | 7.85K |
| 2026-07-14 | ILA 1,046.00 | -0.66% | ILA 1,053.00 | ILA 1,053.00 | ILA 1,021.00 | 9.86K |
| 2026-07-13 | ILA 1,053.00 | -1.13% | ILA 1,065.00 | ILA 1,065.00 | ILA 1,040.00 | 2.71K |
| 2026-07-10 | ILA 1,065.00 | +0.57% | ILA 1,059.00 | ILA 1,081.00 | ILA 1,059.00 | 3.77K |
| 2026-07-09 | ILA 1,059.00 | -0.56% | ILA 1,065.00 | ILA 1,118.00 | ILA 1,046.00 | 12.30K |
| 2026-07-08 | ILA 1,065.00 | -4.31% | ILA 1,140.00 | ILA 1,140.00 | ILA 1,046.00 | 5.50K |
| 2026-07-07 | ILA 1,113.00 | -2.11% | ILA 1,137.00 | ILA 1,137.00 | ILA 1,074.00 | 51.17K |
| 2026-07-06 | ILA 1,137.00 | 0.00% | ILA 1,137.00 | ILA 1,140.00 | ILA 1,116.00 | 14.59K |
| 2026-07-03 | ILA 1,137.00 | +0.71% | ILA 1,129.00 | ILA 1,138.00 | ILA 1,129.00 | 3.35K |
| 2026-07-02 | ILA 1,129.00 | +0.18% | ILA 1,127.00 | ILA 1,139.00 | ILA 1,119.00 | 4.63K |
| 2026-07-01 | ILA 1,127.00 | +1.44% | ILA 1,111.00 | ILA 1,139.00 | ILA 1,100.00 | 4.16K |
| 2026-06-30 | ILA 1,111.00 | +3.06% | ILA 1,078.00 | ILA 1,120.00 | ILA 1,078.00 | 5.94K |
| 2026-06-29 | ILA 1,078.00 | +1.70% | ILA 1,052.00 | ILA 1,105.00 | ILA 1,052.00 | 17.47K |
| 2026-06-26 | ILA 1,060.00 | 0.00% | ILA 1,060.00 | ILA 1,060.00 | ILA 1,060.00 | 0 |
| 2026-06-25 | ILA 1,060.00 | -0.19% | ILA 1,062.00 | ILA 1,078.00 | ILA 1,050.00 | 4.53K |
| 2026-06-24 | ILA 1,062.00 | +0.76% | ILA 1,054.00 | ILA 1,080.00 | ILA 1,049.00 | 3.83K |
| 2026-06-23 | ILA 1,054.00 | -1.22% | ILA 1,067.00 | ILA 1,067.00 | ILA 1,036.00 | 2.77K |
| 2026-06-22 | ILA 1,067.00 | -0.93% | ILA 1,076.00 | ILA 1,100.00 | ILA 1,052.00 | 8.40K |
| 2026-06-19 | ILA 1,077.00 | -1.82% | ILA 1,097.00 | ILA 1,120.00 | ILA 1,071.00 | 1.69K |
| 2026-06-18 | ILA 1,097.00 | -4.19% | ILA 1,145.00 | ILA 1,156.00 | ILA 1,088.00 | 7.53K |
| 2026-06-17 | ILA 1,145.00 | -1.21% | ILA 1,159.00 | ILA 1,174.00 | ILA 1,122.00 | 2.91K |
| 2026-06-16 | ILA 1,159.00 | -2.11% | ILA 1,184.00 | ILA 1,225.00 | ILA 1,135.00 | 11.77K |
| 2026-06-15 | ILA 1,184.00 | -0.75% | ILA 1,193.00 | ILA 1,213.00 | ILA 1,170.00 | 8.89K |
| 2026-06-12 | ILA 1,193.00 | +1.71% | ILA 1,173.00 | ILA 1,240.00 | ILA 1,173.00 | 21.69K |
| 2026-06-11 | ILA 1,173.00 | -1.76% | ILA 1,192.00 | ILA 1,192.00 | ILA 1,171.00 | 13.63K |
| 2026-06-10 | ILA 1,194.00 | -1.00% | ILA 1,206.00 | ILA 1,220.00 | ILA 1,157.00 | 26.43K |
| 2026-06-09 | ILA 1,206.00 | -0.50% | ILA 1,212.00 | ILA 1,233.00 | ILA 1,190.00 | 15.20K |
| 2026-06-08 | ILA 1,212.00 | +0.41% | ILA 1,207.00 | ILA 1,228.00 | ILA 1,194.00 | 9.89K |
| 2026-06-05 | ILA 1,207.00 | +0.42% | ILA 1,202.00 | ILA 1,227.00 | ILA 1,183.00 | 8.72K |
| 2026-06-04 | ILA 1,202.00 | +0.25% | ILA 1,199.00 | ILA 1,220.00 | ILA 1,160.00 | 6.43K |
| 2026-06-03 | ILA 1,199.00 | -2.28% | ILA 1,227.00 | ILA 1,222.00 | ILA 1,176.00 | 5.82K |
| 2026-06-02 | ILA 1,227.00 | -0.32% | ILA 1,231.00 | ILA 1,231.00 | ILA 1,204.00 | 4.75K |
| 2026-06-01 | ILA 1,231.00 | -1.52% | ILA 1,250.00 | ILA 1,274.00 | ILA 1,190.00 | 10.65K |
| 2026-05-29 | ILA 1,250.00 | +2.46% | ILA 1,220.00 | ILA 1,299.00 | ILA 1,243.00 | 13.47K |
| 2026-05-28 | ILA 1,220.00 | -1.69% | ILA 1,241.00 | ILA 1,241.00 | ILA 1,201.00 | 6.66K |
| 2026-05-27 | ILA 1,241.00 | -1.43% | ILA 1,259.00 | ILA 1,250.00 | ILA 1,204.00 | 14.97K |