illumin Holdings Inc. ILLM
TSX · Canada · Technology Services
CAD 0.6600+0.01 (+1.54%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.66 | +1.54% | CAD 0.66 | CAD 0.66 | CAD 0.66 | 3.50K |
| 2026-09-30 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.69 | CAD 0.63 | 48.90K |
| 2026-09-29 | CAD 0.65 | 0.00% | CAD 0.67 | CAD 0.68 | CAD 0.65 | 19.10K |
| 2026-09-28 | CAD 0.65 | -4.41% | CAD 0.66 | CAD 0.67 | CAD 0.65 | 5.70K |
| 2026-09-25 | CAD 0.68 | 0.00% | CAD 0.67 | CAD 0.69 | CAD 0.67 | 2.00K |
| 2026-09-24 | CAD 0.68 | -1.45% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 11.10K |
| 2026-09-23 | CAD 0.69 | -2.82% | CAD 0.70 | CAD 0.70 | CAD 0.69 | 5.90K |
| 2026-09-22 | CAD 0.71 | +2.90% | CAD 0.68 | CAD 0.71 | CAD 0.68 | 10.40K |
| 2026-09-21 | CAD 0.69 | 0.00% | CAD 0.69 | CAD 0.69 | CAD 0.69 | 5.60K |
| 2026-09-18 | CAD 0.69 | -1.43% | CAD 0.69 | CAD 0.69 | CAD 0.69 | 1.20K |
| 2026-09-17 | CAD 0.70 | +1.45% | CAD 0.67 | CAD 0.71 | CAD 0.67 | 19.10K |
| 2026-09-16 | CAD 0.69 | -1.43% | CAD 0.70 | CAD 0.71 | CAD 0.69 | 23.90K |
| 2026-09-15 | CAD 0.70 | -1.41% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 3.00K |
| 2026-09-14 | CAD 0.71 | -1.39% | CAD 0.71 | CAD 0.72 | CAD 0.71 | 10.60K |
| 2026-09-11 | CAD 0.72 | +2.86% | CAD 0.71 | CAD 0.72 | CAD 0.71 | 6.10K |
| 2026-09-10 | CAD 0.70 | -4.11% | CAD 0.73 | CAD 0.73 | CAD 0.70 | 38.20K |
| 2026-09-09 | CAD 0.73 | -1.35% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 4.00K |
| 2026-09-08 | CAD 0.74 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.72 | 57.20K |
| 2026-09-04 | CAD 0.74 | -3.90% | CAD 0.76 | CAD 0.76 | CAD 0.73 | 46.50K |
| 2026-09-03 | CAD 0.77 | +1.32% | CAD 0.76 | CAD 0.79 | CAD 0.76 | 9.90K |
| 2026-09-02 | CAD 0.76 | -3.80% | CAD 0.77 | CAD 0.77 | CAD 0.76 | 19.90K |
| 2026-09-01 | CAD 0.79 | +1.28% | CAD 0.79 | CAD 0.79 | CAD 0.78 | 158.30K |
| 2026-08-31 | CAD 0.78 | +2.63% | CAD 0.75 | CAD 0.83 | CAD 0.75 | 22.60K |
| 2026-08-28 | CAD 0.76 | -1.30% | CAD 0.76 | CAD 0.76 | CAD 0.75 | 20.00K |
| 2026-08-27 | CAD 0.77 | -1.28% | CAD 0.77 | CAD 0.77 | CAD 0.76 | 27.60K |
| 2026-08-26 | CAD 0.78 | +1.30% | CAD 0.76 | CAD 0.78 | CAD 0.76 | 7.80K |
| 2026-08-25 | CAD 0.77 | -1.28% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 3.60K |
| 2026-08-24 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 30.40K |
| 2026-08-21 | CAD 0.78 | -4.88% | CAD 0.81 | CAD 0.82 | CAD 0.78 | 42.70K |
| 2026-08-20 | CAD 0.82 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.79 | 72.80K |
| 2026-08-19 | CAD 0.82 | +6.49% | CAD 0.80 | CAD 0.82 | CAD 0.79 | 31.90K |
| 2026-08-18 | CAD 0.77 | -2.53% | CAD 0.78 | CAD 0.82 | CAD 0.77 | 62.70K |
| 2026-08-17 | CAD 0.79 | -3.66% | CAD 0.80 | CAD 0.81 | CAD 0.77 | 45.00K |
| 2026-08-14 | CAD 0.82 | +7.89% | CAD 0.80 | CAD 0.82 | CAD 0.80 | 89.00K |
| 2026-08-13 | CAD 0.76 | -2.56% | CAD 0.75 | CAD 0.79 | CAD 0.75 | 37.40K |
| 2026-08-12 | CAD 0.78 | +1.30% | CAD 0.76 | CAD 0.78 | CAD 0.75 | 33.20K |
| 2026-08-11 | CAD 0.77 | -2.53% | CAD 0.78 | CAD 0.78 | CAD 0.72 | 49.70K |
| 2026-08-10 | CAD 0.79 | -2.47% | CAD 0.82 | CAD 0.82 | CAD 0.76 | 106.50K |
| 2026-08-07 | CAD 0.81 | -2.41% | CAD 0.86 | CAD 0.87 | CAD 0.75 | 114.60K |
| 2026-08-06 | CAD 0.83 | +38.33% | CAD 0.76 | CAD 0.95 | CAD 0.70 | 793.90K |
| 2026-08-05 | CAD 0.60 | +3.45% | CAD 0.58 | CAD 0.62 | CAD 0.58 | 46.00K |
| 2026-08-04 | CAD 0.58 | -3.33% | CAD 0.58 | CAD 0.60 | CAD 0.58 | 42.50K |
| 2026-07-31 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 24.10K |
| 2026-07-30 | CAD 0.60 | -3.23% | CAD 0.61 | CAD 0.62 | CAD 0.59 | 30.30K |
| 2026-07-29 | CAD 0.62 | -1.59% | CAD 0.62 | CAD 0.63 | CAD 0.62 | 32.20K |
| 2026-07-28 | CAD 0.63 | +1.61% | CAD 0.62 | CAD 0.63 | CAD 0.61 | 37.30K |
| 2026-07-27 | CAD 0.62 | -1.59% | CAD 0.63 | CAD 0.63 | CAD 0.61 | 54.30K |
| 2026-07-24 | CAD 0.63 | +3.28% | CAD 0.62 | CAD 0.64 | CAD 0.62 | 86.30K |
| 2026-07-23 | CAD 0.61 | -6.15% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 45.70K |
| 2026-07-22 | CAD 0.65 | +8.33% | CAD 0.61 | CAD 0.65 | CAD 0.60 | 1.04M |
| 2026-07-21 | CAD 0.60 | -6.25% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 20.70K |
| 2026-07-20 | CAD 0.64 | +4.92% | CAD 0.67 | CAD 0.67 | CAD 0.61 | 22.10K |
| 2026-07-17 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.62 | CAD 0.60 | 165.00K |
| 2026-07-16 | CAD 0.61 | -1.61% | CAD 0.61 | CAD 0.64 | CAD 0.59 | 97.20K |
| 2026-07-15 | CAD 0.62 | -1.59% | CAD 0.64 | CAD 0.64 | CAD 0.62 | 12.40K |
| 2026-07-14 | CAD 0.63 | -3.08% | CAD 0.64 | CAD 0.64 | CAD 0.62 | 68.60K |
| 2026-07-13 | CAD 0.65 | 0.00% | CAD 0.64 | CAD 0.65 | CAD 0.63 | 16.70K |
| 2026-07-10 | CAD 0.65 | +0.78% | CAD 0.66 | CAD 0.66 | CAD 0.60 | 94.30K |
| 2026-07-09 | CAD 0.64 | -0.77% | CAD 0.64 | CAD 0.65 | CAD 0.64 | 4.60K |
| 2026-07-08 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 5.50K |
| 2026-07-07 | CAD 0.65 | -2.99% | CAD 0.66 | CAD 0.67 | CAD 0.64 | 43.90K |
| 2026-07-06 | CAD 0.67 | +3.08% | CAD 0.66 | CAD 0.67 | CAD 0.66 | 3.00K |
| 2026-07-03 | CAD 0.65 | -1.52% | CAD 0.69 | CAD 0.69 | CAD 0.63 | 37.60K |
| 2026-07-02 | CAD 0.66 | -4.35% | CAD 0.69 | CAD 0.69 | CAD 0.65 | 85.60K |
| 2026-06-30 | CAD 0.69 | -1.43% | CAD 0.69 | CAD 0.69 | CAD 0.69 | 22.50K |
| 2026-06-29 | CAD 0.70 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.70 | 19.30K |
| 2026-06-26 | CAD 0.70 | -1.41% | CAD 0.71 | CAD 0.72 | CAD 0.70 | 12.00K |
| 2026-06-25 | CAD 0.71 | -2.74% | CAD 0.73 | CAD 0.73 | CAD 0.71 | 17.80K |
| 2026-06-24 | CAD 0.73 | 0.00% | CAD 0.73 | CAD 0.74 | CAD 0.70 | 46.00K |
| 2026-06-23 | CAD 0.73 | +1.39% | CAD 0.72 | CAD 0.74 | CAD 0.70 | 61.20K |
| 2026-06-22 | CAD 0.72 | -4.00% | CAD 0.73 | CAD 0.73 | CAD 0.70 | 28.30K |
| 2026-06-19 | CAD 0.75 | +2.74% | CAD 0.75 | CAD 0.75 | CAD 0.73 | 8.60K |
| 2026-06-18 | CAD 0.73 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.73 | 33.60K |
| 2026-06-17 | CAD 0.73 | -6.41% | CAD 0.75 | CAD 0.77 | CAD 0.71 | 144.00K |
| 2026-06-16 | CAD 0.78 | +1.30% | CAD 0.77 | CAD 0.78 | CAD 0.76 | 18.30K |
| 2026-06-15 | CAD 0.77 | -2.53% | CAD 0.77 | CAD 0.78 | CAD 0.77 | 6.10K |
| 2026-06-12 | CAD 0.79 | -1.25% | CAD 0.79 | CAD 0.80 | CAD 0.79 | 4.80K |
| 2026-06-11 | CAD 0.80 | -1.23% | CAD 0.82 | CAD 0.82 | CAD 0.79 | 9.40K |
| 2026-06-10 | CAD 0.81 | 0.00% | CAD 0.83 | CAD 0.88 | CAD 0.81 | 66.00K |
| 2026-06-09 | CAD 0.81 | +9.46% | CAD 0.75 | CAD 0.84 | CAD 0.75 | 74.80K |
| 2026-06-08 | CAD 0.74 | -5.13% | CAD 0.77 | CAD 0.80 | CAD 0.74 | 79.30K |
| 2026-06-05 | CAD 0.78 | -1.27% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 6.30K |
| 2026-06-04 | CAD 0.79 | -3.66% | CAD 0.82 | CAD 0.82 | CAD 0.78 | 8.40K |
| 2026-06-03 | CAD 0.82 | +2.50% | CAD 0.78 | CAD 0.83 | CAD 0.78 | 84.80K |
| 2026-06-02 | CAD 0.80 | +2.56% | CAD 0.78 | CAD 0.80 | CAD 0.76 | 34.90K |
| 2026-06-01 | CAD 0.78 | 0.00% | CAD 0.79 | CAD 0.80 | CAD 0.78 | 15.30K |
| 2026-05-29 | CAD 0.78 | -1.27% | CAD 0.80 | CAD 0.80 | CAD 0.76 | 47.40K |
| 2026-05-28 | CAD 0.79 | -1.25% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 32.50K |
| 2026-05-27 | CAD 0.80 | -1.23% | CAD 0.82 | CAD 0.82 | CAD 0.80 | 13.70K |
| 2026-05-26 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.81 | CAD 0.79 | 105.60K |