Medios AG ILM1
XETR · Germany · Distribution Services
€11.06-0.10 (-0.90%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €11.06 | -0.90% | €11.16 | €11.40 | €11.04 | 39.00K |
| 2026-09-30 | €11.16 | +2.57% | €10.94 | €11.28 | €10.94 | 33.91K |
| 2026-09-29 | €10.88 | -0.73% | €11.30 | €11.52 | €10.78 | 150.83K |
| 2026-09-28 | €10.96 | -0.36% | €10.80 | €11.18 | €10.80 | 66.06K |
| 2026-09-25 | €11.00 | +2.23% | €10.84 | €11.12 | €10.66 | 31.37K |
| 2026-09-24 | €10.76 | +7.60% | €10.00 | €10.86 | €9.98 | 56.92K |
| 2026-09-23 | €10.00 | -0.99% | €10.36 | €10.36 | €10.00 | 11.10K |
| 2026-09-22 | €10.10 | -1.56% | €10.30 | €10.40 | €10.00 | 28.13K |
| 2026-09-21 | €10.26 | +1.99% | €10.30 | €10.30 | €10.10 | 16.56K |
| 2026-09-18 | €10.06 | -0.40% | €10.30 | €10.30 | €9.98 | 29.01K |
| 2026-09-17 | €10.10 | +0.20% | €10.10 | €10.20 | €10.02 | 15.22K |
| 2026-09-16 | €10.08 | -1.18% | €10.26 | €10.30 | €10.06 | 15.82K |
| 2026-09-15 | €10.20 | -0.58% | €10.44 | €10.44 | €9.99 | 38.24K |
| 2026-09-14 | €10.26 | -2.47% | €10.52 | €10.56 | €10.20 | 36.22K |
| 2026-09-11 | €10.52 | -0.94% | €10.52 | €10.64 | €10.52 | 15.49K |
| 2026-09-10 | €10.62 | -0.75% | €10.70 | €11.00 | €10.60 | 21.88K |
| 2026-09-09 | €10.70 | -0.93% | €10.80 | €10.80 | €10.62 | 19.90K |
| 2026-09-08 | €10.80 | -0.37% | €10.94 | €10.94 | €10.76 | 6.94K |
| 2026-09-07 | €10.84 | +0.18% | €10.94 | €10.94 | €10.70 | 19.48K |
| 2026-09-04 | €10.82 | -0.55% | €10.96 | €10.98 | €10.80 | 10.23K |
| 2026-09-03 | €10.88 | -1.09% | €11.10 | €11.10 | €10.86 | 19.46K |
| 2026-09-02 | €11.00 | -1.96% | €11.24 | €11.24 | €10.98 | 14.69K |
| 2026-09-01 | €11.22 | +0.36% | €11.30 | €11.30 | €10.98 | 20.90K |
| 2026-08-31 | €11.18 | +1.45% | €11.02 | €11.44 | €10.88 | 59.89K |
| 2026-08-28 | €11.02 | -1.08% | €11.16 | €11.24 | €11.02 | 19.16K |
| 2026-08-27 | €11.14 | +2.20% | €10.98 | €11.24 | €10.96 | 36.23K |
| 2026-08-26 | €10.90 | -0.18% | €11.00 | €11.00 | €10.86 | 50.86K |
| 2026-08-25 | €10.92 | +1.30% | €10.84 | €10.92 | €10.78 | 24.60K |
| 2026-08-24 | €10.78 | -0.37% | €10.86 | €10.88 | €10.70 | 54.61K |
| 2026-08-21 | €10.82 | -0.55% | €11.00 | €11.00 | €10.80 | 13.55K |
| 2026-08-20 | €10.88 | -1.09% | €10.98 | €11.02 | €10.86 | 12.18K |
| 2026-08-19 | €11.00 | -0.54% | €10.98 | €11.18 | €10.86 | 65.70K |
| 2026-08-18 | €11.06 | +0.91% | €11.06 | €11.06 | €10.84 | 26.78K |
| 2026-08-17 | €10.96 | -3.69% | €11.26 | €11.26 | €10.90 | 44.00K |
| 2026-08-14 | €11.38 | +0.53% | €11.46 | €11.54 | €11.18 | 27.44K |
| 2026-08-13 | €11.32 | -0.70% | €11.80 | €11.88 | €11.32 | 49.32K |
| 2026-08-12 | €11.40 | +2.33% | €11.02 | €11.68 | €11.00 | 53.66K |
| 2026-08-11 | €11.14 | +1.09% | €11.10 | €11.18 | €10.98 | 30.86K |
| 2026-08-10 | €11.02 | -0.18% | €11.30 | €11.30 | €10.80 | 36.31K |
| 2026-08-07 | €11.04 | +0.36% | €11.00 | €11.14 | €11.00 | 16.91K |
| 2026-08-06 | €11.00 | -0.72% | €11.20 | €11.28 | €11.00 | 50.96K |
| 2026-08-05 | €11.08 | +0.36% | €11.14 | €11.18 | €11.00 | 21.66K |
| 2026-08-04 | €11.04 | -0.90% | €11.02 | €11.30 | €10.98 | 35.51K |
| 2026-08-03 | €11.14 | +1.46% | €11.10 | €11.30 | €10.90 | 27.38K |
| 2026-07-31 | €10.98 | -0.90% | €11.08 | €11.24 | €10.88 | 41.16K |
| 2026-07-30 | €11.08 | -0.18% | €11.14 | €11.20 | €10.82 | 86.71K |
| 2026-07-29 | €11.10 | -9.31% | €11.00 | €11.40 | €10.80 | 277.31K |
| 2026-07-28 | €12.24 | +0.82% | €12.16 | €12.24 | €12.04 | 37.10K |
| 2026-07-27 | €12.14 | -2.72% | €12.48 | €12.54 | €12.08 | 7.68K |
| 2026-07-24 | €12.48 | -0.48% | €12.90 | €12.90 | €12.38 | 28.98K |
| 2026-07-23 | €12.54 | -0.95% | €12.76 | €12.76 | €12.44 | 23.97K |
| 2026-07-22 | €12.66 | +0.48% | €12.48 | €12.86 | €12.38 | 31.45K |
| 2026-07-21 | €12.60 | +1.45% | €12.48 | €12.60 | €12.46 | 26.07K |
| 2026-07-20 | €12.42 | +0.16% | €12.40 | €12.56 | €12.30 | 20.40K |
| 2026-07-17 | €12.40 | -1.43% | €12.40 | €12.54 | €12.10 | 32.29K |
| 2026-07-16 | €12.58 | +2.44% | €12.40 | €12.58 | €12.18 | 15.87K |
| 2026-07-15 | €12.28 | +1.32% | €12.40 | €12.40 | €12.12 | 7.63K |
| 2026-07-14 | €12.12 | -0.16% | €12.40 | €12.40 | €11.90 | 12.08K |
| 2026-07-13 | €12.14 | +1.17% | €11.94 | €12.28 | €11.90 | 26.46K |
| 2026-07-10 | €12.00 | -1.32% | €12.28 | €12.28 | €11.84 | 23.62K |
| 2026-07-09 | €12.16 | +1.84% | €12.04 | €12.16 | €11.94 | 23.50K |
| 2026-07-08 | €11.94 | -0.83% | €12.02 | €12.14 | €11.82 | 21.85K |
| 2026-07-07 | €12.04 | -3.22% | €12.44 | €12.48 | €12.02 | 17.34K |
| 2026-07-06 | €12.44 | +0.16% | €13.00 | €13.00 | €11.80 | 31.76K |
| 2026-07-03 | €12.42 | +1.47% | €12.24 | €12.58 | €12.22 | 10.48K |
| 2026-07-02 | €12.24 | +0.99% | €12.10 | €12.32 | €12.02 | 12.98K |
| 2026-07-01 | €12.12 | +0.33% | €12.20 | €12.20 | €12.02 | 20.88K |
| 2026-06-30 | €12.08 | -0.33% | €12.32 | €12.32 | €12.06 | 26.86K |
| 2026-06-29 | €12.12 | +0.33% | €12.10 | €12.38 | €12.10 | 47.06K |
| 2026-06-26 | €12.08 | -1.15% | €12.00 | €12.12 | €11.98 | 18.79K |
| 2026-06-25 | €12.22 | 0.00% | €12.22 | €12.22 | €12.22 | 0 |
| 2026-06-24 | €12.22 | +1.16% | €12.20 | €12.34 | €11.98 | 65.58K |
| 2026-06-23 | €12.08 | -2.42% | €12.20 | €12.22 | €12.00 | 22.78K |
| 2026-06-22 | €12.38 | -2.83% | €12.82 | €12.82 | €12.34 | 20.45K |
| 2026-06-19 | €12.74 | +0.95% | €12.60 | €13.00 | €12.60 | 30.94K |
| 2026-06-18 | €12.62 | -0.79% | €13.00 | €13.00 | €12.36 | 33.05K |
| 2026-06-17 | €12.72 | +0.63% | €12.82 | €12.90 | €12.70 | 23.88K |
| 2026-06-16 | €12.64 | +1.28% | €12.34 | €12.82 | €12.34 | 13.58K |
| 2026-06-15 | €12.48 | +2.13% | €12.82 | €12.82 | €12.42 | 36.90K |
| 2026-06-12 | €12.22 | +1.50% | €11.80 | €12.50 | €11.80 | 43.19K |
| 2026-06-11 | €12.04 | -1.15% | €12.08 | €12.12 | €11.92 | 37.64K |
| 2026-06-10 | €12.18 | +0.33% | €12.22 | €12.42 | €12.10 | 30.94K |
| 2026-06-09 | €12.14 | -2.10% | €12.42 | €12.46 | €12.14 | 24.99K |
| 2026-06-08 | €12.40 | 0.00% | €13.00 | €13.00 | €12.06 | 39.06K |
| 2026-06-05 | €12.40 | -2.36% | €13.00 | €13.00 | €12.38 | 16.02K |
| 2026-06-04 | €12.70 | -1.70% | €12.70 | €12.92 | €12.62 | 12.80K |
| 2026-06-03 | €12.92 | -2.12% | €13.10 | €13.18 | €12.84 | 19.82K |
| 2026-06-02 | €13.20 | -2.94% | €13.42 | €13.64 | €13.16 | 39.43K |
| 2026-06-01 | €13.60 | 0.00% | €13.58 | €13.88 | €13.58 | 35.69K |
| 2026-05-29 | €13.60 | +1.19% | €13.54 | €13.70 | €13.52 | 17.97K |