Iltani Resources Ltd. ILT

ASX · Australia · Non-Energy Minerals

AUD 0.4250-0.03 (-5.56%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.43	-5.56%	AUD 0.42	AUD 0.44	AUD 0.42	70.70K
2026-10-01	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-09-30	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-09-29	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-09-28	AUD 0.45	0.00%	AUD 0.44	AUD 0.45	AUD 0.44	42.92K
2026-09-25	AUD 0.45	0.00%	AUD 0.44	AUD 0.45	AUD 0.44	25.19K
2026-09-24	AUD 0.45	-2.17%	AUD 0.46	AUD 0.46	AUD 0.44	57.54K
2026-09-23	AUD 0.46	-4.17%	AUD 0.50	AUD 0.50	AUD 0.46	29.23K
2026-09-22	AUD 0.48	-2.04%	AUD 0.49	AUD 0.49	AUD 0.45	115.73K
2026-09-21	AUD 0.49	-2.00%	AUD 0.50	AUD 0.50	AUD 0.49	76.91K
2026-09-18	AUD 0.50	+7.53%	AUD 0.47	AUD 0.50	AUD 0.47	45.98K
2026-09-17	AUD 0.47	+4.49%	AUD 0.45	AUD 0.47	AUD 0.45	96.20K
2026-09-16	AUD 0.44	+3.49%	AUD 0.43	AUD 0.44	AUD 0.43	46.61K
2026-09-15	AUD 0.43	-4.44%	AUD 0.44	AUD 0.44	AUD 0.40	157.29K
2026-09-14	AUD 0.45	-1.10%	AUD 0.47	AUD 0.47	AUD 0.44	71.79K
2026-09-11	AUD 0.46	-5.21%	AUD 0.47	AUD 0.48	AUD 0.46	77.43K
2026-09-10	AUD 0.48	0.00%	AUD 0.49	AUD 0.49	AUD 0.48	26.08K
2026-09-09	AUD 0.48	0.00%	AUD 0.48	AUD 0.48	AUD 0.48	6.83K
2026-09-08	AUD 0.48	+1.05%	AUD 0.49	AUD 0.50	AUD 0.48	98.85K
2026-09-07	AUD 0.47	+2.15%	AUD 0.49	AUD 0.49	AUD 0.47	47.91K
2026-09-04	AUD 0.47	+1.09%	AUD 0.47	AUD 0.47	AUD 0.47	94.99K
2026-09-03	AUD 0.46	+2.22%	AUD 0.48	AUD 0.48	AUD 0.46	3.21K
2026-09-02	AUD 0.45	-2.17%	AUD 0.46	AUD 0.47	AUD 0.45	55.61K
2026-09-01	AUD 0.46	-5.15%	AUD 0.49	AUD 0.49	AUD 0.46	8.36K
2026-08-31	AUD 0.49	-8.49%	AUD 0.53	AUD 0.53	AUD 0.47	97.13K
2026-08-28	AUD 0.53	+1.92%	AUD 0.52	AUD 0.55	AUD 0.52	93.92K
2026-08-27	AUD 0.52	-0.95%	AUD 0.54	AUD 0.54	AUD 0.52	43.69K
2026-08-26	AUD 0.52	-4.55%	AUD 0.55	AUD 0.55	AUD 0.52	15.57K
2026-08-25	AUD 0.55	0.00%	AUD 0.56	AUD 0.56	AUD 0.53	11.61K
2026-08-24	AUD 0.55	+2.80%	AUD 0.53	AUD 0.56	AUD 0.53	104.07K
2026-08-21	AUD 0.54	+2.88%	AUD 0.52	AUD 0.54	AUD 0.52	46.30K
2026-08-20	AUD 0.52	+13.04%	AUD 0.46	AUD 0.53	AUD 0.46	99.44K
2026-08-19	AUD 0.46	-2.13%	AUD 0.46	AUD 0.46	AUD 0.46	33.36K
2026-08-18	AUD 0.47	-2.08%	AUD 0.48	AUD 0.48	AUD 0.46	52.86K
2026-08-17	AUD 0.48	-1.03%	AUD 0.49	AUD 0.50	AUD 0.47	91.25K
2026-08-14	AUD 0.49	-2.02%	AUD 0.49	AUD 0.49	AUD 0.49	6.08K
2026-08-13	AUD 0.50	+5.32%	AUD 0.47	AUD 0.50	AUD 0.47	186.12K
2026-08-12	AUD 0.47	+5.62%	AUD 0.44	AUD 0.47	AUD 0.44	152.25K
2026-08-11	AUD 0.44	+7.23%	AUD 0.44	AUD 0.45	AUD 0.44	110.63K
2026-08-10	AUD 0.41	-2.35%	AUD 0.42	AUD 0.44	AUD 0.41	51.36K
2026-08-07	AUD 0.43	+4.94%	AUD 0.41	AUD 0.43	AUD 0.41	21.69K
2026-08-06	AUD 0.41	+1.25%	AUD 0.41	AUD 0.42	AUD 0.40	206.61K
2026-08-05	AUD 0.40	+6.67%	AUD 0.38	AUD 0.40	AUD 0.37	56.52K
2026-08-04	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.38	4.64K
2026-08-03	AUD 0.38	-2.56%	AUD 0.41	AUD 0.41	AUD 0.38	33.11K
2026-07-31	AUD 0.39	+4.00%	AUD 0.40	AUD 0.40	AUD 0.38	13.55K
2026-07-30	AUD 0.38	-2.60%	AUD 0.38	AUD 0.40	AUD 0.37	69.78K
2026-07-29	AUD 0.38	-1.28%	AUD 0.40	AUD 0.40	AUD 0.38	23.70K
2026-07-28	AUD 0.39	-1.27%	AUD 0.40	AUD 0.41	AUD 0.39	19.71K
2026-07-27	AUD 0.40	-3.66%	AUD 0.41	AUD 0.41	AUD 0.40	12.61K
2026-07-24	AUD 0.41	-1.20%	AUD 0.41	AUD 0.41	AUD 0.41	11.74K
2026-07-23	AUD 0.41	+2.47%	AUD 0.41	AUD 0.43	AUD 0.41	47.17K
2026-07-22	AUD 0.41	+3.85%	AUD 0.41	AUD 0.41	AUD 0.41	26.81K
2026-07-21	AUD 0.39	-4.88%	AUD 0.40	AUD 0.41	AUD 0.39	38.54K
2026-07-20	AUD 0.41	+1.23%	AUD 0.43	AUD 0.43	AUD 0.39	49.28K
2026-07-17	AUD 0.41	-1.22%	AUD 0.41	AUD 0.45	AUD 0.40	82.37K
2026-07-16	AUD 0.41	+6.49%	AUD 0.38	AUD 0.41	AUD 0.38	18.93K
2026-07-15	AUD 0.38	0.00%	AUD 0.40	AUD 0.40	AUD 0.37	40.71K
2026-07-14	AUD 0.38	-3.75%	AUD 0.41	AUD 0.41	AUD 0.38	53.55K
2026-07-13	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-07-10	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	1.71K
2026-07-09	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	27.67K
2026-07-08	AUD 0.40	+1.28%	AUD 0.44	AUD 0.44	AUD 0.40	17.49K
2026-07-07	AUD 0.39	-9.30%	AUD 0.42	AUD 0.42	AUD 0.39	57.00K
2026-07-06	AUD 0.43	+7.50%	AUD 0.43	AUD 0.44	AUD 0.41	105.41K
2026-07-03	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	16.37K
2026-07-02	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	8.63K
2026-07-01	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-06-30	AUD 0.40	-3.66%	AUD 0.41	AUD 0.42	AUD 0.40	54.09K
2026-06-29	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.39	3.99K
2026-06-26	AUD 0.41	+2.50%	AUD 0.41	AUD 0.41	AUD 0.39	56.98K
2026-06-25	AUD 0.40	-8.05%	AUD 0.42	AUD 0.42	AUD 0.39	36.03K
2026-06-24	AUD 0.44	-3.33%	AUD 0.44	AUD 0.44	AUD 0.44	8.83K
2026-06-23	AUD 0.45	+3.45%	AUD 0.43	AUD 0.45	AUD 0.43	65.43K
2026-06-22	AUD 0.44	+4.82%	AUD 0.41	AUD 0.44	AUD 0.41	56.88K
2026-06-19	AUD 0.41	-5.68%	AUD 0.45	AUD 0.45	AUD 0.41	11.39K
2026-06-18	AUD 0.44	+1.15%	AUD 0.45	AUD 0.45	AUD 0.44	5.76K
2026-06-17	AUD 0.44	-3.33%	AUD 0.46	AUD 0.46	AUD 0.44	66.73K
2026-06-16	AUD 0.45	-2.17%	AUD 0.46	AUD 0.47	AUD 0.45	8.19K
2026-06-15	AUD 0.46	+2.22%	AUD 0.46	AUD 0.48	AUD 0.46	66.63K
2026-06-12	AUD 0.45	+8.43%	AUD 0.43	AUD 0.46	AUD 0.43	81.94K
2026-06-11	AUD 0.41	+3.75%	AUD 0.40	AUD 0.41	AUD 0.38	127.11K
2026-06-10	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.39	57.09K
2026-06-09	AUD 0.41	-10.00%	AUD 0.43	AUD 0.43	AUD 0.40	198.78K
2026-06-05	AUD 0.45	-1.10%	AUD 0.46	AUD 0.46	AUD 0.44	66.02K
2026-06-04	AUD 0.46	-0.55%	AUD 0.46	AUD 0.46	AUD 0.44	18.56K
2026-06-03	AUD 0.46	-2.66%	AUD 0.47	AUD 0.47	AUD 0.46	20.91K
2026-06-02	AUD 0.47	+4.44%	AUD 0.44	AUD 0.47	AUD 0.44	51.35K
2026-06-01	AUD 0.45	+7.14%	AUD 0.45	AUD 0.46	AUD 0.44	101.89K
2026-05-29	AUD 0.42	-5.62%	AUD 0.45	AUD 0.46	AUD 0.42	82.99K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.43	-5.56%	AUD 0.42	AUD 0.44	AUD 0.42	70.70K
2026-10-01	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-09-30	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-09-29	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-09-28	AUD 0.45	0.00%	AUD 0.44	AUD 0.45	AUD 0.44	42.92K
2026-09-25	AUD 0.45	0.00%	AUD 0.44	AUD 0.45	AUD 0.44	25.19K
2026-09-24	AUD 0.45	-2.17%	AUD 0.46	AUD 0.46	AUD 0.44	57.54K
2026-09-23	AUD 0.46	-4.17%	AUD 0.50	AUD 0.50	AUD 0.46	29.23K
2026-09-22	AUD 0.48	-2.04%	AUD 0.49	AUD 0.49	AUD 0.45	115.73K
2026-09-21	AUD 0.49	-2.00%	AUD 0.50	AUD 0.50	AUD 0.49	76.91K
2026-09-18	AUD 0.50	+7.53%	AUD 0.47	AUD 0.50	AUD 0.47	45.98K
2026-09-17	AUD 0.47	+4.49%	AUD 0.45	AUD 0.47	AUD 0.45	96.20K
2026-09-16	AUD 0.44	+3.49%	AUD 0.43	AUD 0.44	AUD 0.43	46.61K
2026-09-15	AUD 0.43	-4.44%	AUD 0.44	AUD 0.44	AUD 0.40	157.29K
2026-09-14	AUD 0.45	-1.10%	AUD 0.47	AUD 0.47	AUD 0.44	71.79K
2026-09-11	AUD 0.46	-5.21%	AUD 0.47	AUD 0.48	AUD 0.46	77.43K
2026-09-10	AUD 0.48	0.00%	AUD 0.49	AUD 0.49	AUD 0.48	26.08K
2026-09-09	AUD 0.48	0.00%	AUD 0.48	AUD 0.48	AUD 0.48	6.83K
2026-09-08	AUD 0.48	+1.05%	AUD 0.49	AUD 0.50	AUD 0.48	98.85K
2026-09-07	AUD 0.47	+2.15%	AUD 0.49	AUD 0.49	AUD 0.47	47.91K
2026-09-04	AUD 0.47	+1.09%	AUD 0.47	AUD 0.47	AUD 0.47	94.99K
2026-09-03	AUD 0.46	+2.22%	AUD 0.48	AUD 0.48	AUD 0.46	3.21K
2026-09-02	AUD 0.45	-2.17%	AUD 0.46	AUD 0.47	AUD 0.45	55.61K
2026-09-01	AUD 0.46	-5.15%	AUD 0.49	AUD 0.49	AUD 0.46	8.36K
2026-08-31	AUD 0.49	-8.49%	AUD 0.53	AUD 0.53	AUD 0.47	97.13K
2026-08-28	AUD 0.53	+1.92%	AUD 0.52	AUD 0.55	AUD 0.52	93.92K
2026-08-27	AUD 0.52	-0.95%	AUD 0.54	AUD 0.54	AUD 0.52	43.69K
2026-08-26	AUD 0.52	-4.55%	AUD 0.55	AUD 0.55	AUD 0.52	15.57K
2026-08-25	AUD 0.55	0.00%	AUD 0.56	AUD 0.56	AUD 0.53	11.61K
2026-08-24	AUD 0.55	+2.80%	AUD 0.53	AUD 0.56	AUD 0.53	104.07K
2026-08-21	AUD 0.54	+2.88%	AUD 0.52	AUD 0.54	AUD 0.52	46.30K
2026-08-20	AUD 0.52	+13.04%	AUD 0.46	AUD 0.53	AUD 0.46	99.44K
2026-08-19	AUD 0.46	-2.13%	AUD 0.46	AUD 0.46	AUD 0.46	33.36K
2026-08-18	AUD 0.47	-2.08%	AUD 0.48	AUD 0.48	AUD 0.46	52.86K
2026-08-17	AUD 0.48	-1.03%	AUD 0.49	AUD 0.50	AUD 0.47	91.25K
2026-08-14	AUD 0.49	-2.02%	AUD 0.49	AUD 0.49	AUD 0.49	6.08K
2026-08-13	AUD 0.50	+5.32%	AUD 0.47	AUD 0.50	AUD 0.47	186.12K
2026-08-12	AUD 0.47	+5.62%	AUD 0.44	AUD 0.47	AUD 0.44	152.25K
2026-08-11	AUD 0.44	+7.23%	AUD 0.44	AUD 0.45	AUD 0.44	110.63K
2026-08-10	AUD 0.41	-2.35%	AUD 0.42	AUD 0.44	AUD 0.41	51.36K
2026-08-07	AUD 0.43	+4.94%	AUD 0.41	AUD 0.43	AUD 0.41	21.69K
2026-08-06	AUD 0.41	+1.25%	AUD 0.41	AUD 0.42	AUD 0.40	206.61K
2026-08-05	AUD 0.40	+6.67%	AUD 0.38	AUD 0.40	AUD 0.37	56.52K
2026-08-04	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.38	4.64K
2026-08-03	AUD 0.38	-2.56%	AUD 0.41	AUD 0.41	AUD 0.38	33.11K
2026-07-31	AUD 0.39	+4.00%	AUD 0.40	AUD 0.40	AUD 0.38	13.55K
2026-07-30	AUD 0.38	-2.60%	AUD 0.38	AUD 0.40	AUD 0.37	69.78K
2026-07-29	AUD 0.38	-1.28%	AUD 0.40	AUD 0.40	AUD 0.38	23.70K
2026-07-28	AUD 0.39	-1.27%	AUD 0.40	AUD 0.41	AUD 0.39	19.71K
2026-07-27	AUD 0.40	-3.66%	AUD 0.41	AUD 0.41	AUD 0.40	12.61K
2026-07-24	AUD 0.41	-1.20%	AUD 0.41	AUD 0.41	AUD 0.41	11.74K
2026-07-23	AUD 0.41	+2.47%	AUD 0.41	AUD 0.43	AUD 0.41	47.17K
2026-07-22	AUD 0.41	+3.85%	AUD 0.41	AUD 0.41	AUD 0.41	26.81K
2026-07-21	AUD 0.39	-4.88%	AUD 0.40	AUD 0.41	AUD 0.39	38.54K
2026-07-20	AUD 0.41	+1.23%	AUD 0.43	AUD 0.43	AUD 0.39	49.28K
2026-07-17	AUD 0.41	-1.22%	AUD 0.41	AUD 0.45	AUD 0.40	82.37K
2026-07-16	AUD 0.41	+6.49%	AUD 0.38	AUD 0.41	AUD 0.38	18.93K
2026-07-15	AUD 0.38	0.00%	AUD 0.40	AUD 0.40	AUD 0.37	40.71K
2026-07-14	AUD 0.38	-3.75%	AUD 0.41	AUD 0.41	AUD 0.38	53.55K
2026-07-13	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-07-10	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	1.71K
2026-07-09	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	27.67K
2026-07-08	AUD 0.40	+1.28%	AUD 0.44	AUD 0.44	AUD 0.40	17.49K
2026-07-07	AUD 0.39	-9.30%	AUD 0.42	AUD 0.42	AUD 0.39	57.00K
2026-07-06	AUD 0.43	+7.50%	AUD 0.43	AUD 0.44	AUD 0.41	105.41K
2026-07-03	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	16.37K
2026-07-02	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	8.63K
2026-07-01	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-06-30	AUD 0.40	-3.66%	AUD 0.41	AUD 0.42	AUD 0.40	54.09K
2026-06-29	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.39	3.99K
2026-06-26	AUD 0.41	+2.50%	AUD 0.41	AUD 0.41	AUD 0.39	56.98K
2026-06-25	AUD 0.40	-8.05%	AUD 0.42	AUD 0.42	AUD 0.39	36.03K
2026-06-24	AUD 0.44	-3.33%	AUD 0.44	AUD 0.44	AUD 0.44	8.83K
2026-06-23	AUD 0.45	+3.45%	AUD 0.43	AUD 0.45	AUD 0.43	65.43K
2026-06-22	AUD 0.44	+4.82%	AUD 0.41	AUD 0.44	AUD 0.41	56.88K
2026-06-19	AUD 0.41	-5.68%	AUD 0.45	AUD 0.45	AUD 0.41	11.39K
2026-06-18	AUD 0.44	+1.15%	AUD 0.45	AUD 0.45	AUD 0.44	5.76K
2026-06-17	AUD 0.44	-3.33%	AUD 0.46	AUD 0.46	AUD 0.44	66.73K
2026-06-16	AUD 0.45	-2.17%	AUD 0.46	AUD 0.47	AUD 0.45	8.19K
2026-06-15	AUD 0.46	+2.22%	AUD 0.46	AUD 0.48	AUD 0.46	66.63K
2026-06-12	AUD 0.45	+8.43%	AUD 0.43	AUD 0.46	AUD 0.43	81.94K
2026-06-11	AUD 0.41	+3.75%	AUD 0.40	AUD 0.41	AUD 0.38	127.11K
2026-06-10	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.39	57.09K
2026-06-09	AUD 0.41	-10.00%	AUD 0.43	AUD 0.43	AUD 0.40	198.78K
2026-06-05	AUD 0.45	-1.10%	AUD 0.46	AUD 0.46	AUD 0.44	66.02K
2026-06-04	AUD 0.46	-0.55%	AUD 0.46	AUD 0.46	AUD 0.44	18.56K
2026-06-03	AUD 0.46	-2.66%	AUD 0.47	AUD 0.47	AUD 0.46	20.91K
2026-06-02	AUD 0.47	+4.44%	AUD 0.44	AUD 0.47	AUD 0.44	51.35K
2026-06-01	AUD 0.45	+7.14%	AUD 0.45	AUD 0.46	AUD 0.44	101.89K
2026-05-29	AUD 0.42	-5.62%	AUD 0.45	AUD 0.46	AUD 0.42	82.99K