ILEX Medical Ltd. ILX
TASE · Israel · Distribution Services
ILA 5,155.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 5,155.00 | -0.10% | ILA 5,160.00 | ILA 5,160.00 | ILA 5,150.00 | 37 |
| 2026-09-29 | ILA 5,160.00 | +0.53% | ILA 5,133.00 | ILA 5,160.00 | ILA 5,160.00 | 101 |
| 2026-09-28 | ILA 5,133.00 | 0.00% | ILA 5,133.00 | ILA 5,133.00 | ILA 5,133.00 | 130 |
| 2026-09-25 | ILA 5,133.00 | 0.00% | ILA 5,133.00 | ILA 5,133.00 | ILA 5,133.00 | 0 |
| 2026-09-24 | ILA 5,133.00 | -1.25% | ILA 5,198.00 | ILA 5,195.00 | ILA 4,880.00 | 2.79K |
| 2026-09-23 | ILA 5,198.00 | 0.00% | ILA 5,198.00 | ILA 5,198.00 | ILA 5,198.00 | 20 |
| 2026-09-22 | ILA 5,198.00 | +0.43% | ILA 5,176.00 | ILA 5,198.00 | ILA 5,198.00 | 101 |
| 2026-09-21 | ILA 5,176.00 | 0.00% | ILA 5,176.00 | ILA 5,176.00 | ILA 5,176.00 | 0 |
| 2026-09-18 | ILA 5,176.00 | 0.00% | ILA 5,176.00 | ILA 5,176.00 | ILA 5,176.00 | 0 |
| 2026-09-17 | ILA 5,176.00 | +1.67% | ILA 5,199.00 | ILA 5,199.00 | ILA 5,091.00 | 61 |
| 2026-09-16 | ILA 5,091.00 | +0.39% | ILA 5,071.00 | ILA 5,137.00 | ILA 5,137.00 | 12 |
| 2026-09-15 | ILA 5,071.00 | -1.34% | ILA 5,140.00 | ILA 5,138.00 | ILA 5,070.00 | 1.02K |
| 2026-09-14 | ILA 5,140.00 | +2.13% | ILA 5,033.00 | ILA 5,141.00 | ILA 5,138.00 | 51 |
| 2026-09-11 | ILA 5,033.00 | 0.00% | ILA 5,033.00 | ILA 5,033.00 | ILA 5,033.00 | 0 |
| 2026-09-10 | ILA 5,033.00 | +0.36% | ILA 5,015.00 | ILA 5,049.00 | ILA 4,828.00 | 1.65K |
| 2026-09-09 | ILA 5,015.00 | -0.67% | ILA 5,049.00 | ILA 5,098.00 | ILA 5,000.00 | 576 |
| 2026-09-08 | ILA 5,049.00 | +0.70% | ILA 5,014.00 | ILA 5,099.00 | ILA 4,951.00 | 92 |
| 2026-09-07 | ILA 5,014.00 | -2.01% | ILA 5,117.00 | ILA 5,173.00 | ILA 4,990.00 | 2.00K |
| 2026-09-04 | ILA 5,117.00 | +0.08% | ILA 5,113.00 | ILA 5,129.00 | ILA 5,087.00 | 75 |
| 2026-09-03 | ILA 5,113.00 | +0.33% | ILA 5,096.00 | ILA 5,136.00 | ILA 4,785.00 | 278 |
| 2026-09-02 | ILA 5,096.00 | -0.08% | ILA 5,100.00 | ILA 5,345.00 | ILA 4,785.00 | 169 |
| 2026-09-01 | ILA 5,100.00 | +1.35% | ILA 5,032.00 | ILA 5,120.00 | ILA 5,052.00 | 141 |
| 2026-08-31 | ILA 5,032.00 | +0.26% | ILA 5,019.00 | ILA 5,195.00 | ILA 4,663.00 | 3.33K |
| 2026-08-28 | ILA 5,019.00 | -0.69% | ILA 5,054.00 | ILA 5,179.00 | ILA 4,872.00 | 68 |
| 2026-08-27 | ILA 5,054.00 | +1.10% | ILA 4,999.00 | ILA 5,190.00 | ILA 4,784.00 | 47 |
| 2026-08-26 | ILA 4,999.00 | -0.79% | ILA 5,039.00 | ILA 5,177.00 | ILA 4,650.00 | 84 |
| 2026-08-25 | ILA 5,039.00 | -0.75% | ILA 5,077.00 | ILA 5,285.00 | ILA 4,674.00 | 545 |
| 2026-08-24 | ILA 5,077.00 | -1.61% | ILA 5,196.00 | ILA 5,200.00 | ILA 4,720.00 | 9.10K |
| 2026-08-21 | ILA 5,160.00 | 0.00% | ILA 5,160.00 | ILA 5,160.00 | ILA 5,160.00 | 2 |
| 2026-08-20 | ILA 5,160.00 | -0.69% | ILA 5,196.00 | ILA 5,160.00 | ILA 5,160.00 | 301 |
| 2026-08-19 | ILA 5,196.00 | 0.00% | ILA 5,196.00 | ILA 5,196.00 | ILA 5,196.00 | 23 |
| 2026-08-18 | ILA 5,196.00 | 0.00% | ILA 5,196.00 | ILA 5,196.00 | ILA 5,196.00 | 32 |
| 2026-08-17 | ILA 5,196.00 | +0.46% | ILA 5,172.00 | ILA 5,250.00 | ILA 5,172.00 | 293 |
| 2026-08-14 | ILA 5,172.00 | 0.00% | ILA 5,172.00 | ILA 5,172.00 | ILA 5,172.00 | 108 |
| 2026-08-13 | ILA 5,172.00 | 0.00% | ILA 5,172.00 | ILA 5,172.00 | ILA 5,172.00 | 4 |
| 2026-08-12 | ILA 5,172.00 | 0.00% | ILA 5,172.00 | ILA 5,172.00 | ILA 5,172.00 | 4 |
| 2026-08-11 | ILA 5,172.00 | +2.27% | ILA 5,057.00 | ILA 5,198.00 | ILA 5,050.00 | 35 |
| 2026-08-10 | ILA 5,057.00 | +1.12% | ILA 5,001.00 | ILA 5,110.00 | ILA 4,882.00 | 2.43K |
| 2026-08-07 | ILA 5,001.00 | +0.68% | ILA 4,967.00 | ILA 5,019.00 | ILA 4,866.00 | 2.05K |
| 2026-08-06 | ILA 4,967.00 | -0.82% | ILA 5,008.00 | ILA 5,014.00 | ILA 4,960.00 | 741 |
| 2026-08-05 | ILA 5,008.00 | +0.16% | ILA 5,000.00 | ILA 5,073.00 | ILA 4,928.00 | 7.80K |
| 2026-08-04 | ILA 5,000.00 | +0.34% | ILA 4,983.00 | ILA 5,030.00 | ILA 4,921.00 | 536 |
| 2026-08-03 | ILA 4,983.00 | +0.02% | ILA 4,982.00 | ILA 5,028.00 | ILA 4,980.00 | 375 |
| 2026-07-31 | ILA 4,982.00 | +0.89% | ILA 4,938.00 | ILA 4,999.00 | ILA 4,949.00 | 3.70K |
| 2026-07-30 | ILA 4,938.00 | +1.90% | ILA 4,846.00 | ILA 4,949.00 | ILA 4,870.00 | 735 |
| 2026-07-29 | ILA 4,846.00 | -0.08% | ILA 4,850.00 | ILA 4,925.00 | ILA 4,815.00 | 405 |
| 2026-07-28 | ILA 4,850.00 | -0.06% | ILA 4,853.00 | ILA 4,945.00 | ILA 4,818.00 | 622 |
| 2026-07-27 | ILA 4,853.00 | -1.38% | ILA 4,921.00 | ILA 4,939.00 | ILA 4,818.00 | 644 |
| 2026-07-24 | ILA 4,921.00 | +1.55% | ILA 4,846.00 | ILA 4,950.00 | ILA 4,852.00 | 203 |
| 2026-07-22 | ILA 4,846.00 | -0.33% | ILA 4,862.00 | ILA 4,925.00 | ILA 4,836.00 | 339 |
| 2026-07-21 | ILA 4,862.00 | +0.25% | ILA 4,850.00 | ILA 4,947.00 | ILA 4,838.00 | 108 |
| 2026-07-20 | ILA 4,850.00 | -1.80% | ILA 4,939.00 | ILA 4,850.00 | ILA 4,850.00 | 77 |
| 2026-07-17 | ILA 4,939.00 | 0.00% | ILA 4,939.00 | ILA 4,939.00 | ILA 4,939.00 | 3 |
| 2026-07-16 | ILA 4,939.00 | +0.24% | ILA 4,927.00 | ILA 4,975.00 | ILA 4,837.00 | 1.78K |
| 2026-07-15 | ILA 4,927.00 | -0.61% | ILA 4,957.00 | ILA 5,028.00 | ILA 4,857.00 | 1.11K |
| 2026-07-14 | ILA 4,957.00 | -0.16% | ILA 4,965.00 | ILA 5,017.00 | ILA 4,836.00 | 1.69K |
| 2026-07-13 | ILA 4,965.00 | -0.28% | ILA 4,979.00 | ILA 4,980.00 | ILA 4,837.00 | 1.03K |
| 2026-07-10 | ILA 4,979.00 | -0.04% | ILA 4,981.00 | ILA 5,081.00 | ILA 4,810.00 | 986 |
| 2026-07-09 | ILA 4,981.00 | 0.00% | ILA 4,981.00 | ILA 4,981.00 | ILA 4,981.00 | 1.70K |
| 2026-07-08 | ILA 4,981.00 | 0.00% | ILA 4,981.00 | ILA 4,981.00 | ILA 4,981.00 | 3 |
| 2026-07-07 | ILA 4,981.00 | +1.28% | ILA 4,918.00 | ILA 4,999.00 | ILA 4,999.00 | 32 |
| 2026-07-06 | ILA 4,918.00 | +0.33% | ILA 4,902.00 | ILA 4,999.00 | ILA 4,902.00 | 601 |
| 2026-07-03 | ILA 4,902.00 | -0.14% | ILA 4,909.00 | ILA 4,809.00 | ILA 4,809.00 | 3 |
| 2026-07-02 | ILA 4,909.00 | -0.02% | ILA 4,910.00 | ILA 4,916.00 | ILA 4,894.00 | 1.19K |
| 2026-07-01 | ILA 4,910.00 | +0.31% | ILA 5,000.00 | ILA 5,000.00 | ILA 4,900.00 | 3.93K |
| 2026-06-30 | ILA 4,895.00 | -0.10% | ILA 4,900.00 | ILA 4,925.00 | ILA 4,818.00 | 5.51K |
| 2026-06-29 | ILA 4,900.00 | +2.34% | ILA 4,896.00 | ILA 4,902.00 | ILA 4,900.00 | 3.06K |
| 2026-06-26 | ILA 4,788.00 | 0.00% | ILA 4,788.00 | ILA 4,788.00 | ILA 4,788.00 | 0 |
| 2026-06-25 | ILA 4,788.00 | -0.02% | ILA 4,789.00 | ILA 4,804.00 | ILA 4,760.00 | 8.68K |
| 2026-06-24 | ILA 4,789.00 | -0.37% | ILA 4,807.00 | ILA 4,917.00 | ILA 4,755.00 | 998 |
| 2026-06-23 | ILA 4,807.00 | -0.64% | ILA 4,838.00 | ILA 4,737.00 | ILA 4,737.00 | 12 |
| 2026-06-22 | ILA 4,838.00 | +0.06% | ILA 4,835.00 | ILA 4,974.00 | ILA 4,736.00 | 309 |
| 2026-06-19 | ILA 4,835.00 | +0.08% | ILA 4,831.00 | ILA 4,913.00 | ILA 4,913.00 | 2 |
| 2026-06-18 | ILA 4,831.00 | -0.06% | ILA 4,834.00 | ILA 4,835.00 | ILA 4,653.00 | 2.38K |
| 2026-06-17 | ILA 4,834.00 | -0.58% | ILA 4,862.00 | ILA 4,861.00 | ILA 4,750.00 | 402 |
| 2026-06-16 | ILA 4,862.00 | -1.32% | ILA 4,927.00 | ILA 4,968.00 | ILA 4,680.00 | 692 |
| 2026-06-15 | ILA 4,927.00 | +0.51% | ILA 4,902.00 | ILA 5,049.00 | ILA 4,674.00 | 851 |
| 2026-06-12 | ILA 4,902.00 | +0.37% | ILA 4,884.00 | ILA 4,923.00 | ILA 4,890.00 | 906 |
| 2026-06-11 | ILA 4,884.00 | -0.14% | ILA 4,891.00 | ILA 4,914.00 | ILA 4,750.00 | 2.35K |
| 2026-06-10 | ILA 4,891.00 | -0.04% | ILA 4,893.00 | ILA 5,036.00 | ILA 4,821.00 | 1.32K |
| 2026-06-09 | ILA 4,893.00 | -2.59% | ILA 5,023.00 | ILA 5,023.00 | ILA 4,888.00 | 764 |
| 2026-06-08 | ILA 5,023.00 | +0.60% | ILA 4,993.00 | ILA 5,089.00 | ILA 5,000.00 | 78 |
| 2026-06-05 | ILA 4,993.00 | -0.02% | ILA 4,994.00 | ILA 4,994.00 | ILA 4,960.00 | 1.74K |
| 2026-06-04 | ILA 4,994.00 | -1.52% | ILA 5,071.00 | ILA 5,000.00 | ILA 4,784.00 | 5.86K |
| 2026-06-03 | ILA 5,071.00 | -1.38% | ILA 5,142.00 | ILA 5,097.00 | ILA 4,975.00 | 605 |
| 2026-06-02 | ILA 5,142.00 | +0.61% | ILA 5,111.00 | ILA 5,188.00 | ILA 4,888.00 | 1.17K |
| 2026-06-01 | ILA 5,111.00 | -1.50% | ILA 5,189.00 | ILA 5,185.00 | ILA 4,996.00 | 962 |
| 2026-05-29 | ILA 5,189.00 | +2.31% | ILA 5,072.00 | ILA 5,198.00 | ILA 5,174.00 | 557 |
| 2026-05-28 | ILA 5,072.00 | +1.95% | ILA 4,975.00 | ILA 5,078.00 | ILA 5,062.00 | 430 |
| 2026-05-27 | ILA 4,975.00 | +3.19% | ILA 4,821.00 | ILA 4,995.00 | ILA 4,869.00 | 773 |