Image Resources NL IMA
ASX · Australia · Non-Energy Minerals
AUD 0.0200+0.00 (+17.65%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.02 | +17.65% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 13.82M |
| 2026-09-30 | AUD 0.02 | +21.43% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 11.49M |
| 2026-09-29 | AUD 0.01 | +7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.83M |
| 2026-09-28 | AUD 0.01 | +8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 7.83M |
| 2026-09-25 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 12.08M |
| 2026-09-24 | AUD 0.01 | -4.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.45M |
| 2026-09-23 | AUD 0.01 | -21.88% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 4.53M |
| 2026-09-22 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-21 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-18 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-16 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-15 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-14 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-11 | AUD 0.02 | +3.23% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 1.62M |
| 2026-09-10 | AUD 0.02 | -3.13% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 584.23K |
| 2026-09-09 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 890.10K |
| 2026-09-08 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 221.74K |
| 2026-09-07 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 788.21K |
| 2026-09-04 | AUD 0.02 | -10.53% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.22M |
| 2026-09-03 | AUD 0.02 | +5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 432.09K |
| 2026-09-02 | AUD 0.02 | -10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 5.00K |
| 2026-09-01 | AUD 0.02 | +8.11% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 42.34K |
| 2026-08-31 | AUD 0.02 | +2.78% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 31.36K |
| 2026-08-28 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 103.50K |
| 2026-08-27 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 47.28K |
| 2026-08-26 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.28M |
| 2026-08-25 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 276.93K |
| 2026-08-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 152.10K |
| 2026-08-21 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 246.32K |
| 2026-08-20 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 200.00K |
| 2026-08-19 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-18 | AUD 0.02 | -2.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 305.00K |
| 2026-08-17 | AUD 0.02 | -4.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.87M |
| 2026-08-14 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-13 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 102.50K |
| 2026-08-12 | AUD 0.02 | -2.38% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 387.05K |
| 2026-08-11 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 151.27K |
| 2026-08-10 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 453.19K |
| 2026-08-07 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 220.99K |
| 2026-08-06 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 673.04K |
| 2026-08-05 | AUD 0.02 | +14.29% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 692.10K |
| 2026-08-04 | AUD 0.02 | -2.78% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.14M |
| 2026-08-03 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 441.84K |
| 2026-07-31 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 537.37K |
| 2026-07-30 | AUD 0.02 | -7.69% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 939.46K |
| 2026-07-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 557.23K |
| 2026-07-28 | AUD 0.02 | +2.63% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 647.69K |
| 2026-07-27 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.03M |
| 2026-07-24 | AUD 0.02 | -13.64% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.58M |
| 2026-07-23 | AUD 0.02 | +4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 21.12K |
| 2026-07-22 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 727.87K |
| 2026-07-21 | AUD 0.02 | -4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 291.30K |
| 2026-07-20 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.29M |
| 2026-07-17 | AUD 0.02 | -12.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.17M |
| 2026-07-16 | AUD 0.03 | +8.70% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 992.38K |
| 2026-07-15 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.06M |
| 2026-07-14 | AUD 0.02 | -7.69% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 454.36K |
| 2026-07-13 | AUD 0.03 | +8.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 250.00K |
| 2026-07-10 | AUD 0.02 | -4.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.34M |
| 2026-07-09 | AUD 0.03 | +4.17% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 533.35K |
| 2026-07-08 | AUD 0.02 | -4.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 869.39K |
| 2026-07-07 | AUD 0.03 | -7.41% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 879.93K |
| 2026-07-06 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 192.53K |
| 2026-07-03 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 953.89K |
| 2026-07-02 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.42M |
| 2026-07-01 | AUD 0.03 | +18.18% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 1.38M |
| 2026-06-30 | AUD 0.02 | +4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.25M |
| 2026-06-29 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.76M |
| 2026-06-26 | AUD 0.02 | -2.22% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.78M |
| 2026-06-25 | AUD 0.02 | -4.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.11M |
| 2026-06-24 | AUD 0.02 | -6.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.85M |
| 2026-06-23 | AUD 0.03 | -10.71% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 907.07K |
| 2026-06-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 142.64K |
| 2026-06-19 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 521.96K |
| 2026-06-18 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 416.73K |
| 2026-06-17 | AUD 0.03 | 0.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 980.28K |
| 2026-06-16 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.44M |
| 2026-06-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.20M |
| 2026-06-12 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.08M |
| 2026-06-11 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 217.78K |
| 2026-06-10 | AUD 0.03 | -7.41% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 800.24K |
| 2026-06-09 | AUD 0.03 | -10.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.16M |
| 2026-06-05 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 67.33K |
| 2026-06-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 259.25K |
| 2026-06-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 59.25K |
| 2026-06-01 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 42.60K |
| 2026-05-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.13M |
| 2026-05-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.76M |