ImExHS Ltd IME

ASX · Australia · Technology Services

AUD 0.32500.00 (0.00%)

Market closed· Sep 25, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-30	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-29	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-28	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-25	AUD 0.32	+3.17%	AUD 0.32	AUD 0.32	AUD 0.32	23.00K
2026-09-24	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-09-23	AUD 0.31	+5.00%	AUD 0.31	AUD 0.31	AUD 0.31	3.31K
2026-09-22	AUD 0.30	+7.14%	AUD 0.30	AUD 0.30	AUD 0.30	136
2026-09-21	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-09-18	AUD 0.28	-6.67%	AUD 0.30	AUD 0.30	AUD 0.28	7.17K
2026-09-17	AUD 0.30	-7.69%	AUD 0.30	AUD 0.30	AUD 0.29	23.63K
2026-09-16	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-15	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-14	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-11	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.28	20.00K
2026-09-10	AUD 0.32	+1.56%	AUD 0.32	AUD 0.32	AUD 0.32	10.00K
2026-09-09	AUD 0.32	0.00%	AUD 0.33	AUD 0.33	AUD 0.32	20.78K
2026-09-08	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-07	AUD 0.32	-9.86%	AUD 0.35	AUD 0.35	AUD 0.32	3.50K
2026-09-04	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	162
2026-09-03	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-09-02	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.35	15.00K
2026-09-01	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	4.84K
2026-08-31	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	8.78K
2026-08-28	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	16.93K
2026-08-27	AUD 0.35	+12.90%	AUD 0.31	AUD 0.35	AUD 0.31	12.00K
2026-08-26	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	1.63K
2026-08-25	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	7.20K
2026-08-24	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	4.17K
2026-08-21	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-20	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-19	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-18	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-17	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	1.63K
2026-08-14	AUD 0.31	-3.12%	AUD 0.31	AUD 0.31	AUD 0.31	10.00K
2026-08-13	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	166
2026-08-12	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	15.67K
2026-08-11	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	2.33K
2026-08-10	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-08-07	AUD 0.32	+4.92%	AUD 0.32	AUD 0.32	AUD 0.32	4.69K
2026-08-06	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-05	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-04	AUD 0.31	-11.59%	AUD 0.32	AUD 0.32	AUD 0.31	3.99K
2026-08-03	AUD 0.34	-1.43%	AUD 0.34	AUD 0.34	AUD 0.34	9.01K
2026-07-31	AUD 0.35	+9.38%	AUD 0.32	AUD 0.35	AUD 0.32	128.74K
2026-07-30	AUD 0.32	+14.29%	AUD 0.34	AUD 0.34	AUD 0.32	12.83K
2026-07-29	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	10
2026-07-28	AUD 0.28	-8.20%	AUD 0.31	AUD 0.31	AUD 0.28	30.25K
2026-07-27	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-24	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.31	2.06K
2026-07-23	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-22	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-21	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-20	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-17	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-16	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-15	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-14	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-13	AUD 0.31	+8.77%	AUD 0.31	AUD 0.31	AUD 0.31	5
2026-07-10	AUD 0.28	-17.39%	AUD 0.28	AUD 0.28	AUD 0.28	1.71K
2026-07-09	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-08	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-07	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-06	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-03	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	20
2026-07-02	AUD 0.34	-1.43%	AUD 0.34	AUD 0.34	AUD 0.34	3
2026-07-01	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-30	AUD 0.35	+7.69%	AUD 0.34	AUD 0.35	AUD 0.34	19.41K
2026-06-29	AUD 0.32	+6.56%	AUD 0.31	AUD 0.32	AUD 0.30	8.55K
2026-06-26	AUD 0.31	-4.69%	AUD 0.32	AUD 0.32	AUD 0.31	1.44K
2026-06-25	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-06-24	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-06-23	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-06-22	AUD 0.32	-8.57%	AUD 0.34	AUD 0.36	AUD 0.32	21.01K
2026-06-19	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-18	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-17	AUD 0.35	-6.67%	AUD 0.35	AUD 0.35	AUD 0.35	40.16K
2026-06-16	AUD 0.38	-2.60%	AUD 0.37	AUD 0.38	AUD 0.37	16.91K
2026-06-15	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-06-12	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-06-11	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-06-10	AUD 0.38	+4.05%	AUD 0.37	AUD 0.38	AUD 0.37	20.00K
2026-06-09	AUD 0.37	+5.71%	AUD 0.37	AUD 0.37	AUD 0.37	1.70K
2026-06-05	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-04	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	11.65K
2026-06-03	AUD 0.35	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	26.40K
2026-06-02	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-01	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-05-29	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-05-28	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	5.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-30	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-29	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-28	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-25	AUD 0.32	+3.17%	AUD 0.32	AUD 0.32	AUD 0.32	23.00K
2026-09-24	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-09-23	AUD 0.31	+5.00%	AUD 0.31	AUD 0.31	AUD 0.31	3.31K
2026-09-22	AUD 0.30	+7.14%	AUD 0.30	AUD 0.30	AUD 0.30	136
2026-09-21	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-09-18	AUD 0.28	-6.67%	AUD 0.30	AUD 0.30	AUD 0.28	7.17K
2026-09-17	AUD 0.30	-7.69%	AUD 0.30	AUD 0.30	AUD 0.29	23.63K
2026-09-16	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-15	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-14	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-11	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.28	20.00K
2026-09-10	AUD 0.32	+1.56%	AUD 0.32	AUD 0.32	AUD 0.32	10.00K
2026-09-09	AUD 0.32	0.00%	AUD 0.33	AUD 0.33	AUD 0.32	20.78K
2026-09-08	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-09-07	AUD 0.32	-9.86%	AUD 0.35	AUD 0.35	AUD 0.32	3.50K
2026-09-04	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	162
2026-09-03	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-09-02	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.35	15.00K
2026-09-01	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	4.84K
2026-08-31	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	8.78K
2026-08-28	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	16.93K
2026-08-27	AUD 0.35	+12.90%	AUD 0.31	AUD 0.35	AUD 0.31	12.00K
2026-08-26	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	1.63K
2026-08-25	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	7.20K
2026-08-24	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	4.17K
2026-08-21	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-20	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-19	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-18	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-17	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	1.63K
2026-08-14	AUD 0.31	-3.12%	AUD 0.31	AUD 0.31	AUD 0.31	10.00K
2026-08-13	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	166
2026-08-12	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	15.67K
2026-08-11	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	2.33K
2026-08-10	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-08-07	AUD 0.32	+4.92%	AUD 0.32	AUD 0.32	AUD 0.32	4.69K
2026-08-06	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-05	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-04	AUD 0.31	-11.59%	AUD 0.32	AUD 0.32	AUD 0.31	3.99K
2026-08-03	AUD 0.34	-1.43%	AUD 0.34	AUD 0.34	AUD 0.34	9.01K
2026-07-31	AUD 0.35	+9.38%	AUD 0.32	AUD 0.35	AUD 0.32	128.74K
2026-07-30	AUD 0.32	+14.29%	AUD 0.34	AUD 0.34	AUD 0.32	12.83K
2026-07-29	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	10
2026-07-28	AUD 0.28	-8.20%	AUD 0.31	AUD 0.31	AUD 0.28	30.25K
2026-07-27	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-24	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.31	2.06K
2026-07-23	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-22	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-21	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-20	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-17	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-16	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-15	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-14	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-07-13	AUD 0.31	+8.77%	AUD 0.31	AUD 0.31	AUD 0.31	5
2026-07-10	AUD 0.28	-17.39%	AUD 0.28	AUD 0.28	AUD 0.28	1.71K
2026-07-09	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-08	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-07	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-06	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-03	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	20
2026-07-02	AUD 0.34	-1.43%	AUD 0.34	AUD 0.34	AUD 0.34	3
2026-07-01	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-30	AUD 0.35	+7.69%	AUD 0.34	AUD 0.35	AUD 0.34	19.41K
2026-06-29	AUD 0.32	+6.56%	AUD 0.31	AUD 0.32	AUD 0.30	8.55K
2026-06-26	AUD 0.31	-4.69%	AUD 0.32	AUD 0.32	AUD 0.31	1.44K
2026-06-25	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-06-24	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-06-23	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-06-22	AUD 0.32	-8.57%	AUD 0.34	AUD 0.36	AUD 0.32	21.01K
2026-06-19	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-18	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-17	AUD 0.35	-6.67%	AUD 0.35	AUD 0.35	AUD 0.35	40.16K
2026-06-16	AUD 0.38	-2.60%	AUD 0.37	AUD 0.38	AUD 0.37	16.91K
2026-06-15	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-06-12	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-06-11	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-06-10	AUD 0.38	+4.05%	AUD 0.37	AUD 0.38	AUD 0.37	20.00K
2026-06-09	AUD 0.37	+5.71%	AUD 0.37	AUD 0.37	AUD 0.37	1.70K
2026-06-05	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-04	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	11.65K
2026-06-03	AUD 0.35	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	26.40K
2026-06-02	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-01	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-05-29	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-05-28	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	5.00K