ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/IMG

TRUSTBTC S.A. IMG

GPWTechnology ServicesPoland
PLN 0.5800-0.02 (-3.33%)

Market closed· Nov 6, 2026, 2:02 PM UTC· PLN · Data may be delayed

Day's range
0.580.64
52-week range
0.441.65

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 0.58-3.33%PLN 0.64PLN 0.64PLN 0.583.19K
Nov 05, 2026PLN 0.60-7.41%PLN 0.62PLN 0.62PLN 0.6011.12K
Nov 04, 2026PLN 0.650.00%PLN 0.65PLN 0.65PLN 0.6530
Nov 03, 2026PLN 0.650.00%PLN 0.65PLN 0.65PLN 0.65159
Nov 02, 2026PLN 0.65+2.53%PLN 0.65PLN 0.65PLN 0.6510
Oct 30, 2026PLN 0.63-2.47%PLN 0.65PLN 0.65PLN 0.633.82K
Oct 29, 2026PLN 0.65+2.86%PLN 0.63PLN 0.65PLN 0.6310.90K
Oct 28, 2026PLN 0.63+5.00%PLN 0.63PLN 0.63PLN 0.636.28K
Oct 27, 2026PLN 0.60+2.74%PLN 0.60PLN 0.60PLN 0.603.75K
Oct 26, 2026PLN 0.58-2.34%PLN 0.59PLN 0.59PLN 0.586.59K
Oct 23, 2026PLN 0.60+3.10%PLN 0.60PLN 0.60PLN 0.60990
Oct 22, 2026PLN 0.58+2.11%PLN 0.58PLN 0.58PLN 0.586.03K
Oct 21, 2026PLN 0.57+1.07%PLN 0.52PLN 0.57PLN 0.522.21K
Oct 20, 2026PLN 0.56+0.36%PLN 0.56PLN 0.56PLN 0.56825
Oct 19, 2026PLN 0.560.00%PLN 0.56PLN 0.56PLN 0.560
Oct 16, 2026PLN 0.56-1.06%PLN 0.56PLN 0.56PLN 0.563.30K
Oct 15, 2026PLN 0.57+1.07%PLN 0.57PLN 0.57PLN 0.57228
Oct 14, 2026PLN 0.56+11.11%PLN 0.57PLN 0.57PLN 0.562.10K
Oct 13, 2026PLN 0.50+3.28%PLN 0.50PLN 0.50PLN 0.502.87K
Oct 12, 2026PLN 0.49-12.86%PLN 0.56PLN 0.56PLN 0.494.62K
Oct 09, 2026PLN 0.56+0.36%PLN 0.56PLN 0.56PLN 0.562.66K
Oct 08, 2026PLN 0.56+5.68%PLN 0.56PLN 0.56PLN 0.567.84K
Oct 07, 2026PLN 0.53-22.35%PLN 0.50PLN 0.53PLN 0.505.95K
Oct 06, 2026PLN 0.680.00%PLN 0.68PLN 0.68PLN 0.680
Oct 05, 2026PLN 0.680.00%PLN 0.68PLN 0.68PLN 0.680
Oct 02, 2026PLN 0.68+13.33%PLN 0.60PLN 0.68PLN 0.6013.75K
Oct 01, 2026PLN 0.60-10.45%PLN 0.66PLN 0.66PLN 0.6011.35K
Sep 30, 2026PLN 0.670.00%PLN 0.67PLN 0.67PLN 0.672.76K
Sep 29, 2026PLN 0.67+1.52%PLN 0.64PLN 0.67PLN 0.64371
Sep 28, 2026PLN 0.66-1.49%PLN 0.66PLN 0.66PLN 0.66537
30 of 63 rows