Ironman International Ltd. IMI
TSXV · Canada · Industrial Services
CAD 0.0700-0.01 (-12.50%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.07 | -12.50% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 17.94K |
| 2026-09-30 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 2.00K |
| 2026-09-29 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 4.00K |
| 2026-09-28 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 10.00K |
| 2026-09-25 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 1.10K |
| 2026-09-24 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 16.00K |
| 2026-09-23 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 3.00K |
| 2026-09-22 | CAD 0.08 | -5.88% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 21.50K |
| 2026-09-21 | CAD 0.09 | +13.33% | CAD 0.07 | CAD 0.09 | CAD 0.07 | 51.30K |
| 2026-09-18 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 8.00K |
| 2026-09-17 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 65.00K |
| 2026-09-16 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 3.00K |
| 2026-09-15 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-09-14 | CAD 0.08 | +15.38% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 4.60K |
| 2026-09-11 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-10 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-09 | CAD 0.06 | -13.33% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 25.20K |
| 2026-09-08 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 7.90K |
| 2026-09-04 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 81.00K |
| 2026-09-03 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 2.00K |
| 2026-09-02 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-09-01 | CAD 0.08 | -5.88% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 26.60K |
| 2026-08-31 | CAD 0.09 | +6.25% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 6.30K |
| 2026-08-28 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 26.00K |
| 2026-08-27 | CAD 0.08 | -5.88% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 12.00K |
| 2026-08-26 | CAD 0.09 | +6.25% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 7.00K |
| 2026-08-25 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 15.70K |
| 2026-08-24 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 5.50K |
| 2026-08-21 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 5.80K |
| 2026-08-20 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 6.00K |
| 2026-08-19 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-18 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 3.30K |
| 2026-08-17 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 37.10K |
| 2026-08-14 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 5.70K |
| 2026-08-13 | CAD 0.08 | -5.88% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 6.10K |
| 2026-08-12 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-08-11 | CAD 0.09 | +6.25% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 34.00K |
| 2026-08-10 | CAD 0.08 | -5.88% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 47.10K |
| 2026-08-07 | CAD 0.09 | +6.25% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 9.10K |
| 2026-08-06 | CAD 0.08 | -11.11% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 11.50K |
| 2026-08-05 | CAD 0.09 | +12.50% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 57.10K |
| 2026-08-04 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 61.80K |
| 2026-07-31 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 45.30K |
| 2026-07-30 | CAD 0.08 | -5.88% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 42.00K |
| 2026-07-29 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 51.10K |
| 2026-07-28 | CAD 0.09 | -10.53% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 220.50K |
| 2026-07-27 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 8.00K |
| 2026-07-24 | CAD 0.09 | -5.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 8.00K |
| 2026-07-23 | CAD 0.10 | +11.11% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 50.10K |
| 2026-07-22 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 15.00K |
| 2026-07-21 | CAD 0.09 | -14.29% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 67.00K |
| 2026-07-20 | CAD 0.10 | +5.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 6.30K |
| 2026-07-17 | CAD 0.10 | 0.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 31.90K |
| 2026-07-16 | CAD 0.10 | 0.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 22.00K |
| 2026-07-15 | CAD 0.10 | +7.53% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 8.20K |
| 2026-07-14 | CAD 0.09 | -2.11% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 14.00K |
| 2026-07-13 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 2.60K |
| 2026-07-10 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 30.00K |
| 2026-07-09 | CAD 0.09 | -5.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 113.60K |
| 2026-07-08 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 9.00K |
| 2026-07-07 | CAD 0.10 | -4.76% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 600 |
| 2026-07-06 | CAD 0.10 | +5.00% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 1.50K |
| 2026-07-03 | CAD 0.10 | -4.76% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 800 |
| 2026-07-02 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 11.90K |
| 2026-06-30 | CAD 0.10 | +5.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 39.70K |
| 2026-06-29 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 63.10K |
| 2026-06-26 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 5.10K |
| 2026-06-25 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 0 |
| 2026-06-24 | CAD 0.10 | -4.76% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 85.10K |
| 2026-06-23 | CAD 0.10 | -4.55% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 10.00K |
| 2026-06-22 | CAD 0.11 | +10.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 17.70K |
| 2026-06-19 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 4.00K |
| 2026-06-18 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 0 |
| 2026-06-17 | CAD 0.10 | -9.09% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 2.60K |
| 2026-06-16 | CAD 0.11 | 0.00% | CAD 0.10 | CAD 0.11 | CAD 0.09 | 96.50K |
| 2026-06-15 | CAD 0.11 | +4.76% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 52.00K |
| 2026-06-12 | CAD 0.10 | +5.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 68.20K |
| 2026-06-11 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 31.50K |
| 2026-06-10 | CAD 0.10 | -2.91% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 82.80K |
| 2026-06-09 | CAD 0.10 | +3.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 134.00K |
| 2026-06-08 | CAD 0.10 | +5.26% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 15.60K |
| 2026-06-05 | CAD 0.09 | -5.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 49.00K |
| 2026-06-04 | CAD 0.10 | -4.76% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 110.00K |
| 2026-06-03 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 1.80K |
| 2026-06-02 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 10.10K |
| 2026-06-01 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 122.80K |
| 2026-05-29 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 20.40K |
| 2026-05-28 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 17.00K |
| 2026-05-27 | CAD 0.10 | -4.55% | CAD 0.10 | CAD 0.12 | CAD 0.09 | 216.10K |
| 2026-05-26 | CAD 0.11 | 0.00% | CAD 0.10 | CAD 0.11 | CAD 0.10 | 128.10K |