Immutep Ltd IMM
ASX · Australia · Health Technology
AUD 0.0330-0.00 (-2.94%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.23M |
| 2026-09-30 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 4.50M |
| 2026-09-29 | AUD 0.03 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 7.18M |
| 2026-09-28 | AUD 0.03 | -5.56% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 17.59M |
| 2026-09-25 | AUD 0.04 | -5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 15.93M |
| 2026-09-24 | AUD 0.04 | -7.32% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 17.74M |
| 2026-09-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 16.35M |
| 2026-09-22 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 6.45M |
| 2026-09-21 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 17.81M |
| 2026-09-18 | AUD 0.04 | -15.56% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 88.33M |
| 2026-09-17 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 9.02M |
| 2026-09-16 | AUD 0.05 | +4.44% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 8.70M |
| 2026-09-15 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 18.44M |
| 2026-09-14 | AUD 0.05 | -16.07% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 21.11M |
| 2026-09-11 | AUD 0.06 | +27.27% | AUD 0.05 | AUD 0.06 | AUD 0.04 | 45.82M |
| 2026-09-10 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 12.83M |
| 2026-09-09 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.08M |
| 2026-09-08 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.38M |
| 2026-09-07 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.46M |
| 2026-09-04 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.51M |
| 2026-09-03 | AUD 0.05 | -4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.34M |
| 2026-09-02 | AUD 0.05 | -3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.35M |
| 2026-09-01 | AUD 0.05 | +6.25% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.91M |
| 2026-08-31 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.22M |
| 2026-08-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.52M |
| 2026-08-27 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.10M |
| 2026-08-26 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.70M |
| 2026-08-25 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.42M |
| 2026-08-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.45M |
| 2026-08-21 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.32M |
| 2026-08-20 | AUD 0.05 | +5.88% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.20M |
| 2026-08-19 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.22M |
| 2026-08-18 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.84M |
| 2026-08-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.32M |
| 2026-08-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.52M |
| 2026-08-13 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 11.18M |
| 2026-08-12 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.95M |
| 2026-08-11 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.59M |
| 2026-08-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.11M |
| 2026-08-07 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.18M |
| 2026-08-06 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.40M |
| 2026-08-05 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.09M |
| 2026-08-04 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.55M |
| 2026-08-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.94M |
| 2026-07-31 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.76M |
| 2026-07-30 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.31M |
| 2026-07-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.17M |
| 2026-07-28 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 25.87M |
| 2026-07-27 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.97M |
| 2026-07-24 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 14.49M |
| 2026-07-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.00M |
| 2026-07-22 | AUD 0.05 | +2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 16.76M |
| 2026-07-21 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.55M |
| 2026-07-20 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 12.37M |
| 2026-07-17 | AUD 0.05 | -7.41% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 24.51M |
| 2026-07-16 | AUD 0.05 | -5.26% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 8.55M |
| 2026-07-15 | AUD 0.06 | +3.64% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 7.34M |
| 2026-07-14 | AUD 0.05 | -1.79% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 17.05M |
| 2026-07-13 | AUD 0.06 | +9.80% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 58.69M |
| 2026-07-10 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.69M |
| 2026-07-09 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.91M |
| 2026-07-08 | AUD 0.05 | -3.64% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.02M |
| 2026-07-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 19.49M |
| 2026-07-06 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.91M |
| 2026-07-03 | AUD 0.05 | -1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 5.50M |
| 2026-07-02 | AUD 0.06 | -1.75% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 6.32M |
| 2026-07-01 | AUD 0.06 | +7.55% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 20.47M |
| 2026-06-30 | AUD 0.05 | +6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.67M |
| 2026-06-29 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.30M |
| 2026-06-26 | AUD 0.05 | -5.88% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 16.60M |
| 2026-06-25 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 17.03M |
| 2026-06-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 20.13M |
| 2026-06-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.90M |
| 2026-06-22 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 15.67M |
| 2026-06-19 | AUD 0.05 | +8.16% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 14.77M |
| 2026-06-18 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 29.33M |
| 2026-06-17 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 11.37M |
| 2026-06-16 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.22M |
| 2026-06-15 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.15M |
| 2026-06-12 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.19M |
| 2026-06-11 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 12.08M |
| 2026-06-10 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 14.24M |
| 2026-06-09 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.67M |
| 2026-06-05 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 33.18M |
| 2026-06-04 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 68.82M |
| 2026-06-03 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 35.70M |
| 2026-06-02 | AUD 0.05 | -5.66% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 51.40M |
| 2026-06-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 23.59M |
| 2026-05-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 25.20M |
| 2026-05-28 | AUD 0.05 | -1.85% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 27.60M |