Mendus AB IMMU
OMXSTO · Sweden · Health Technology
SEK 6.35+0.01 (+0.16%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 6.34 | +0.63% | SEK 6.30 | SEK 6.39 | SEK 6.30 | 1.83K |
| 2026-09-29 | SEK 6.30 | -3.08% | SEK 6.42 | SEK 6.42 | SEK 6.29 | 18.84K |
| 2026-09-28 | SEK 6.50 | -0.15% | SEK 6.49 | SEK 6.58 | SEK 6.41 | 6.30K |
| 2026-09-25 | SEK 6.51 | -3.84% | SEK 6.50 | SEK 6.76 | SEK 6.41 | 12.88K |
| 2026-09-24 | SEK 6.77 | +0.59% | SEK 6.77 | SEK 6.77 | SEK 6.50 | 14.78K |
| 2026-09-23 | SEK 6.73 | -0.15% | SEK 6.74 | SEK 6.74 | SEK 6.61 | 7.39K |
| 2026-09-22 | SEK 6.74 | -0.30% | SEK 6.76 | SEK 6.77 | SEK 6.56 | 2.29K |
| 2026-09-21 | SEK 6.76 | +4.64% | SEK 6.50 | SEK 7.10 | SEK 6.50 | 28.75K |
| 2026-09-18 | SEK 6.46 | +1.89% | SEK 6.34 | SEK 6.47 | SEK 6.34 | 4.50K |
| 2026-09-17 | SEK 6.34 | -0.16% | SEK 6.21 | SEK 6.51 | SEK 6.07 | 22.62K |
| 2026-09-16 | SEK 6.35 | -4.37% | SEK 6.54 | SEK 6.77 | SEK 6.00 | 51.20K |
| 2026-09-15 | SEK 6.64 | -3.35% | SEK 6.73 | SEK 6.73 | SEK 6.50 | 15.67K |
| 2026-09-14 | SEK 6.87 | -4.32% | SEK 7.18 | SEK 7.18 | SEK 6.58 | 18.62K |
| 2026-09-11 | SEK 7.18 | +3.31% | SEK 6.95 | SEK 7.90 | SEK 6.57 | 82.22K |
| 2026-09-10 | SEK 6.95 | -5.44% | SEK 7.11 | SEK 7.11 | SEK 6.56 | 35.99K |
| 2026-09-09 | SEK 7.35 | +2.23% | SEK 7.39 | SEK 7.39 | SEK 7.11 | 14.75K |
| 2026-09-08 | SEK 7.19 | -1.51% | SEK 7.30 | SEK 7.39 | SEK 7.03 | 16.22K |
| 2026-09-07 | SEK 7.30 | -0.82% | SEK 7.29 | SEK 7.30 | SEK 7.11 | 11.25K |
| 2026-09-04 | SEK 7.36 | 0.00% | SEK 7.22 | SEK 7.36 | SEK 7.20 | 8.03K |
| 2026-09-03 | SEK 7.36 | +0.14% | SEK 7.35 | SEK 7.36 | SEK 7.20 | 27.17K |
| 2026-09-02 | SEK 7.35 | +2.94% | SEK 7.12 | SEK 7.36 | SEK 7.04 | 18.25K |
| 2026-09-01 | SEK 7.14 | +2.00% | SEK 7.11 | SEK 8.49 | SEK 7.11 | 89.42K |
| 2026-08-31 | SEK 7.00 | -0.57% | SEK 7.00 | SEK 7.11 | SEK 6.87 | 15.77K |
| 2026-08-28 | SEK 7.04 | -0.98% | SEK 7.19 | SEK 7.19 | SEK 6.91 | 16.10K |
| 2026-08-27 | SEK 7.11 | +2.60% | SEK 7.15 | SEK 7.15 | SEK 6.93 | 10.82K |
| 2026-08-26 | SEK 6.93 | -2.39% | SEK 7.24 | SEK 7.24 | SEK 6.81 | 18.10K |
| 2026-08-25 | SEK 7.10 | +1.72% | SEK 7.05 | SEK 7.39 | SEK 6.98 | 34.17K |
| 2026-08-24 | SEK 6.98 | +1.90% | SEK 6.85 | SEK 6.98 | SEK 6.85 | 28.79K |
| 2026-08-21 | SEK 6.85 | +2.24% | SEK 6.65 | SEK 7.19 | SEK 6.65 | 16.17K |
| 2026-08-20 | SEK 6.70 | -0.15% | SEK 7.04 | SEK 7.48 | SEK 6.70 | 45.84K |
| 2026-08-19 | SEK 6.71 | -1.47% | SEK 6.75 | SEK 7.50 | SEK 6.68 | 66.59K |
| 2026-08-18 | SEK 6.81 | -1.73% | SEK 6.90 | SEK 7.00 | SEK 6.72 | 16.13K |
| 2026-08-17 | SEK 6.93 | +0.43% | SEK 6.85 | SEK 6.94 | SEK 6.76 | 11.26K |
| 2026-08-14 | SEK 6.90 | +2.53% | SEK 6.57 | SEK 6.90 | SEK 6.57 | 26.08K |
| 2026-08-13 | SEK 6.73 | +1.20% | SEK 6.66 | SEK 6.96 | SEK 6.57 | 21.04K |
| 2026-08-12 | SEK 6.65 | +2.62% | SEK 6.48 | SEK 6.81 | SEK 6.45 | 20.94K |
| 2026-08-11 | SEK 6.48 | -3.57% | SEK 6.73 | SEK 6.73 | SEK 6.40 | 24.77K |
| 2026-08-10 | SEK 6.72 | -1.90% | SEK 6.73 | SEK 6.73 | SEK 6.63 | 13.14K |
| 2026-08-07 | SEK 6.85 | -1.30% | SEK 6.78 | SEK 6.94 | SEK 6.70 | 8.78K |
| 2026-08-06 | SEK 6.94 | +3.43% | SEK 6.71 | SEK 6.94 | SEK 6.68 | 15.24K |
| 2026-08-05 | SEK 6.71 | -2.33% | SEK 6.86 | SEK 6.87 | SEK 6.64 | 13.06K |
| 2026-08-04 | SEK 6.87 | +4.09% | SEK 6.74 | SEK 6.90 | SEK 6.58 | 16.48K |
| 2026-08-03 | SEK 6.60 | -4.90% | SEK 6.90 | SEK 6.90 | SEK 6.56 | 16.35K |
| 2026-07-31 | SEK 6.94 | +0.14% | SEK 6.82 | SEK 6.94 | SEK 6.82 | 7.03K |
| 2026-07-30 | SEK 6.93 | +0.14% | SEK 6.92 | SEK 6.94 | SEK 6.70 | 13.83K |
| 2026-07-29 | SEK 6.92 | +0.44% | SEK 6.89 | SEK 6.94 | SEK 6.89 | 11.49K |
| 2026-07-28 | SEK 6.89 | +4.24% | SEK 6.61 | SEK 6.89 | SEK 6.49 | 41.90K |
| 2026-07-27 | SEK 6.61 | +1.54% | SEK 6.80 | SEK 6.80 | SEK 6.47 | 18.29K |
| 2026-07-24 | SEK 6.51 | -3.56% | SEK 6.75 | SEK 6.95 | SEK 6.50 | 24.42K |
| 2026-07-23 | SEK 6.75 | +3.85% | SEK 6.50 | SEK 6.92 | SEK 6.27 | 18.03K |
| 2026-07-22 | SEK 6.50 | +1.25% | SEK 6.41 | SEK 6.55 | SEK 6.33 | 13.76K |
| 2026-07-21 | SEK 6.42 | +2.07% | SEK 6.38 | SEK 6.42 | SEK 6.30 | 7.07K |
| 2026-07-20 | SEK 6.29 | +4.83% | SEK 6.00 | SEK 6.48 | SEK 6.00 | 12.13K |
| 2026-07-17 | SEK 6.00 | -0.83% | SEK 6.05 | SEK 6.17 | SEK 6.00 | 18.23K |
| 2026-07-16 | SEK 6.05 | -2.10% | SEK 6.20 | SEK 6.48 | SEK 6.05 | 14.15K |
| 2026-07-15 | SEK 6.18 | 0.00% | SEK 6.18 | SEK 6.40 | SEK 6.01 | 25.18K |
| 2026-07-14 | SEK 6.18 | -2.83% | SEK 6.35 | SEK 6.59 | SEK 6.16 | 23.41K |
| 2026-07-13 | SEK 6.36 | -6.74% | SEK 6.82 | SEK 6.82 | SEK 6.20 | 20.85K |
| 2026-07-10 | SEK 6.82 | +5.57% | SEK 6.45 | SEK 6.89 | SEK 6.06 | 37.32K |
| 2026-07-09 | SEK 6.46 | -2.12% | SEK 6.60 | SEK 6.76 | SEK 6.28 | 33.01K |
| 2026-07-08 | SEK 6.60 | +1.54% | SEK 6.50 | SEK 6.90 | SEK 6.50 | 71.61K |
| 2026-07-07 | SEK 6.50 | -4.27% | SEK 6.77 | SEK 6.82 | SEK 6.50 | 51.12K |
| 2026-07-06 | SEK 6.79 | +11.13% | SEK 6.21 | SEK 7.24 | SEK 6.20 | 80.79K |
| 2026-07-03 | SEK 6.11 | +2.52% | SEK 5.96 | SEK 6.35 | SEK 5.91 | 32.12K |
| 2026-07-02 | SEK 5.96 | +4.56% | SEK 5.66 | SEK 6.12 | SEK 5.63 | 28.46K |
| 2026-07-01 | SEK 5.70 | -1.55% | SEK 5.74 | SEK 5.74 | SEK 5.65 | 13.07K |
| 2026-06-30 | SEK 5.79 | -0.17% | SEK 5.82 | SEK 5.90 | SEK 5.79 | 11.77K |
| 2026-06-29 | SEK 5.80 | -6.45% | SEK 6.07 | SEK 6.07 | SEK 5.55 | 41.50K |
| 2026-06-26 | SEK 6.20 | -4.91% | SEK 6.51 | SEK 6.51 | SEK 6.00 | 29.39K |
| 2026-06-25 | SEK 6.52 | -1.36% | SEK 6.60 | SEK 6.79 | SEK 6.25 | 24.40K |
| 2026-06-24 | SEK 6.61 | +1.69% | SEK 6.50 | SEK 7.07 | SEK 6.50 | 22.49K |
| 2026-06-23 | SEK 6.50 | -7.67% | SEK 7.03 | SEK 7.03 | SEK 6.20 | 62.26K |
| 2026-06-22 | SEK 7.04 | +11.75% | SEK 6.31 | SEK 7.49 | SEK 6.31 | 148.96K |
| 2026-06-18 | SEK 6.30 | +14.55% | SEK 5.57 | SEK 6.41 | SEK 5.57 | 146.53K |
| 2026-06-17 | SEK 5.50 | -1.79% | SEK 5.55 | SEK 5.55 | SEK 5.41 | 18.33K |
| 2026-06-16 | SEK 5.60 | +5.26% | SEK 5.23 | SEK 5.65 | SEK 5.22 | 36.08K |
| 2026-06-15 | SEK 5.32 | +4.31% | SEK 5.11 | SEK 5.50 | SEK 5.10 | 40.58K |
| 2026-06-12 | SEK 5.10 | 0.00% | SEK 5.57 | SEK 5.57 | SEK 5.10 | 5.36K |
| 2026-06-11 | SEK 5.10 | -1.54% | SEK 5.02 | SEK 5.58 | SEK 5.02 | 10.61K |
| 2026-06-10 | SEK 5.18 | +1.57% | SEK 5.10 | SEK 5.18 | SEK 5.00 | 10.30K |
| 2026-06-09 | SEK 5.10 | +1.80% | SEK 5.01 | SEK 5.13 | SEK 5.00 | 15.61K |
| 2026-06-08 | SEK 5.01 | -1.18% | SEK 5.01 | SEK 5.06 | SEK 4.90 | 5.23K |
| 2026-06-05 | SEK 5.07 | -2.12% | SEK 5.18 | SEK 5.20 | SEK 5.02 | 5.14K |
| 2026-06-04 | SEK 5.18 | -0.38% | SEK 5.09 | SEK 5.18 | SEK 5.00 | 16.43K |
| 2026-06-03 | SEK 5.20 | -2.07% | SEK 5.20 | SEK 5.26 | SEK 5.10 | 23.79K |
| 2026-06-02 | SEK 5.31 | +0.19% | SEK 5.42 | SEK 5.55 | SEK 5.16 | 63.11K |
| 2026-06-01 | SEK 5.30 | -6.85% | SEK 5.91 | SEK 5.91 | SEK 5.20 | 55.10K |
| 2026-05-29 | SEK 5.69 | +3.83% | SEK 5.29 | SEK 5.69 | SEK 5.14 | 32.60K |
| 2026-05-28 | SEK 5.48 | -2.32% | SEK 5.61 | SEK 5.76 | SEK 5.40 | 22.38K |
| 2026-05-27 | SEK 5.61 | +1.08% | SEK 5.45 | SEK 5.61 | SEK 5.30 | 30.50K |