Immunome, Inc. IMNM
NASDAQ · United States · Health Technology
$21.00-0.51 (-2.37%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $21.00 | -2.37% | $21.17 | $21.49 | $20.71 | 549.60K |
| 2026-09-30 | $21.51 | -1.74% | $22.15 | $22.56 | $21.51 | 1.31M |
| 2026-09-29 | $21.89 | +0.97% | $21.64 | $22.01 | $21.35 | 917.00K |
| 2026-09-28 | $21.68 | +1.26% | $21.24 | $21.81 | $20.84 | 945.20K |
| 2026-09-25 | $21.41 | -4.16% | $22.43 | $22.65 | $21.15 | 2.42M |
| 2026-09-24 | $22.34 | -7.84% | $24.24 | $24.34 | $22.20 | 2.70M |
| 2026-09-23 | $24.24 | -5.86% | $25.88 | $25.94 | $24.03 | 2.27M |
| 2026-09-22 | $25.75 | +2.71% | $25.17 | $25.81 | $25.08 | 1.06M |
| 2026-09-21 | $25.07 | +4.59% | $24.63 | $25.25 | $24.19 | 1.18M |
| 2026-09-18 | $23.97 | +0.17% | $24.01 | $24.24 | $23.35 | 3.96M |
| 2026-09-17 | $23.93 | +2.00% | $24.10 | $24.64 | $23.77 | 890.80K |
| 2026-09-16 | $23.46 | -2.05% | $24.29 | $24.75 | $23.36 | 1.32M |
| 2026-09-15 | $23.95 | -2.44% | $24.44 | $24.48 | $23.55 | 1.33M |
| 2026-09-14 | $24.55 | -0.49% | $24.65 | $25.26 | $24.40 | 744.60K |
| 2026-09-11 | $24.67 | -1.20% | $25.32 | $25.73 | $24.60 | 692.60K |
| 2026-09-10 | $24.97 | -4.40% | $25.69 | $26.08 | $24.91 | 729.90K |
| 2026-09-09 | $26.12 | -2.57% | $26.43 | $26.99 | $26.10 | 784.10K |
| 2026-09-08 | $26.81 | +0.19% | $26.15 | $27.25 | $25.91 | 828.60K |
| 2026-09-04 | $26.76 | -1.47% | $26.68 | $27.14 | $26.66 | 562.30K |
| 2026-09-03 | $27.16 | -0.62% | $27.60 | $28.27 | $26.67 | 796.10K |
| 2026-09-02 | $27.33 | +0.98% | $27.56 | $28.49 | $26.81 | 811.10K |
| 2026-09-01 | $27.07 | -1.26% | $27.23 | $27.31 | $26.64 | 700.20K |
| 2026-08-31 | $27.41 | -0.58% | $27.48 | $27.63 | $27.00 | 1.05M |
| 2026-08-28 | $27.57 | -4.50% | $28.45 | $28.77 | $27.40 | 783.50K |
| 2026-08-27 | $28.87 | +0.42% | $28.57 | $29.11 | $28.35 | 1.06M |
| 2026-08-26 | $28.75 | -2.16% | $29.34 | $29.39 | $28.62 | 558.80K |
| 2026-08-25 | $29.39 | +4.91% | $27.88 | $29.72 | $27.88 | 1.93M |
| 2026-08-24 | $28.01 | -1.79% | $28.48 | $28.85 | $27.64 | 1.36M |
| 2026-08-21 | $28.52 | +1.57% | $28.46 | $29.30 | $28.13 | 846.50K |
| 2026-08-20 | $28.08 | -5.85% | $29.13 | $29.15 | $27.89 | 1.03M |
| 2026-08-19 | $29.83 | +8.22% | $27.85 | $30.06 | $27.63 | 2.98M |
| 2026-08-18 | $27.56 | +0.58% | $27.10 | $27.69 | $26.76 | 965.30K |
| 2026-08-17 | $27.40 | +0.74% | $26.89 | $27.80 | $26.69 | 1.19M |
| 2026-08-14 | $27.20 | +2.95% | $26.38 | $27.30 | $25.59 | 760.80K |
| 2026-08-13 | $26.42 | -5.61% | $28.60 | $28.62 | $26.33 | 946.90K |
| 2026-08-12 | $27.99 | +6.63% | $25.23 | $28.04 | $25.23 | 1.56M |
| 2026-08-11 | $26.25 | +2.18% | $25.81 | $26.47 | $25.42 | 886.90K |
| 2026-08-10 | $25.69 | +2.64% | $24.99 | $26.15 | $24.49 | 1.23M |
| 2026-08-07 | $25.03 | -3.06% | $26.19 | $26.25 | $24.80 | 881.10K |
| 2026-08-06 | $25.82 | +1.18% | $25.44 | $26.42 | $25.32 | 860.10K |
| 2026-08-05 | $25.52 | +1.84% | $25.30 | $25.84 | $24.89 | 1.09M |
| 2026-08-04 | $25.06 | +8.91% | $23.36 | $25.37 | $23.09 | 1.80M |
| 2026-08-03 | $23.01 | +1.10% | $22.67 | $23.07 | $22.12 | 1.77M |
| 2026-07-31 | $22.76 | -1.39% | $23.70 | $23.70 | $22.48 | 658.10K |
| 2026-07-30 | $23.08 | -0.13% | $23.00 | $23.23 | $22.75 | 595.40K |
| 2026-07-29 | $23.11 | -0.47% | $23.28 | $23.78 | $22.67 | 793.80K |
| 2026-07-28 | $23.22 | +2.83% | $22.65 | $23.72 | $22.32 | 861.70K |
| 2026-07-27 | $22.58 | +1.67% | $22.59 | $23.38 | $22.23 | 850.50K |
| 2026-07-24 | $22.21 | +0.91% | $22.13 | $22.42 | $21.61 | 615.10K |
| 2026-07-23 | $22.01 | -3.80% | $22.32 | $22.66 | $21.83 | 1.30M |
| 2026-07-22 | $22.88 | +0.44% | $22.58 | $23.08 | $22.48 | 628.20K |
| 2026-07-21 | $22.78 | +2.80% | $22.31 | $23.05 | $21.93 | 781.40K |
| 2026-07-20 | $22.16 | -0.72% | $22.40 | $22.86 | $22.03 | 673.30K |
| 2026-07-17 | $22.32 | +0.54% | $21.73 | $22.91 | $21.59 | 688.50K |
| 2026-07-16 | $22.20 | -3.14% | $22.60 | $23.44 | $21.60 | 1.10M |
| 2026-07-15 | $22.92 | +1.46% | $22.36 | $22.97 | $21.92 | 1.90M |
| 2026-07-14 | $22.59 | -0.92% | $22.81 | $23.04 | $22.35 | 1.96M |
| 2026-07-13 | $22.80 | -2.36% | $23.12 | $23.12 | $22.19 | 986.50K |
| 2026-07-10 | $23.35 | -3.39% | $24.17 | $24.23 | $22.27 | 1.10M |
| 2026-07-09 | $24.17 | +0.67% | $23.98 | $24.83 | $23.86 | 1.21M |
| 2026-07-08 | $24.01 | -1.56% | $24.17 | $24.87 | $23.66 | 2.19M |
| 2026-07-07 | $24.39 | +2.05% | $24.00 | $25.00 | $23.14 | 1.56M |
| 2026-07-06 | $23.90 | +1.23% | $23.50 | $24.30 | $22.88 | 1.78M |
| 2026-07-02 | $23.61 | +9.87% | $21.60 | $23.67 | $21.26 | 1.87M |
| 2026-07-01 | $21.49 | +1.42% | $20.65 | $21.86 | $20.65 | 2.03M |
| 2026-06-30 | $21.19 | +0.71% | $21.09 | $21.47 | $20.83 | 1.51M |
| 2026-06-29 | $21.04 | +5.41% | $20.15 | $21.10 | $19.65 | 1.60M |
| 2026-06-26 | $19.96 | +2.89% | $19.45 | $20.44 | $19.35 | 4.33M |
| 2026-06-25 | $19.40 | -1.77% | $19.73 | $21.08 | $19.27 | 3.58M |
| 2026-06-24 | $19.75 | +2.17% | $19.53 | $19.88 | $19.30 | 1.53M |
| 2026-06-23 | $19.33 | +0.78% | $19.02 | $19.56 | $19.00 | 2.18M |
| 2026-06-22 | $19.18 | +2.35% | $19.02 | $19.67 | $19.02 | 1.23M |
| 2026-06-18 | $18.74 | +1.13% | $18.79 | $19.15 | $18.04 | 3.32M |
| 2026-06-17 | $18.53 | +3.46% | $18.11 | $18.63 | $17.95 | 1.42M |
| 2026-06-16 | $17.91 | -0.89% | $18.03 | $18.28 | $17.83 | 877.50K |
| 2026-06-15 | $18.07 | -1.69% | $18.63 | $18.73 | $17.95 | 905.10K |
| 2026-06-12 | $18.38 | +0.11% | $18.36 | $19.05 | $18.23 | 2.07M |
| 2026-06-11 | $18.36 | +1.10% | $18.08 | $18.44 | $18.00 | 2.00M |
| 2026-06-10 | $18.16 | -1.25% | $18.37 | $18.97 | $18.06 | 1.14M |
| 2026-06-09 | $18.39 | -1.18% | $18.93 | $19.19 | $18.13 | 1.08M |
| 2026-06-08 | $18.61 | +0.16% | $18.93 | $19.04 | $18.33 | 1.09M |
| 2026-06-05 | $18.58 | -5.59% | $19.56 | $19.80 | $18.56 | 895.70K |
| 2026-06-04 | $19.68 | -0.66% | $19.89 | $20.23 | $19.55 | 878.40K |
| 2026-06-03 | $19.81 | +2.43% | $19.30 | $19.84 | $18.89 | 1.25M |
| 2026-06-02 | $19.34 | -6.93% | $20.36 | $20.67 | $19.19 | 2.84M |
| 2026-06-01 | $20.78 | -4.81% | $21.25 | $21.69 | $20.10 | 1.52M |
| 2026-05-29 | $21.83 | -3.15% | $22.51 | $22.83 | $21.79 | 1.73M |
| 2026-05-28 | $22.54 | +1.94% | $22.38 | $22.68 | $22.03 | 501.30K |
| 2026-05-27 | $22.11 | +0.91% | $21.97 | $22.61 | $21.79 | 879.50K |
| 2026-05-26 | $21.91 | +1.15% | $21.61 | $22.41 | $20.91 | 1.09M |