Impala Platinum Holdings Limited IMP
JSE · South Africa · Non-Energy Minerals
ZAc 19,845.00+195.00 (+0.99%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 19,818.00 | +0.85% | ZAc 19,800.00 | ZAc 19,907.00 | ZAc 18,981.00 | 1.12M |
| 2026-09-30 | ZAc 19,650.00 | +0.31% | ZAc 19,716.00 | ZAc 20,223.00 | ZAc 19,602.00 | 3.01M |
| 2026-09-29 | ZAc 19,589.00 | +1.56% | ZAc 19,576.00 | ZAc 19,801.00 | ZAc 19,127.00 | 3.03M |
| 2026-09-28 | ZAc 19,289.00 | -4.32% | ZAc 19,845.00 | ZAc 19,845.00 | ZAc 19,099.00 | 4.89M |
| 2026-09-25 | ZAc 20,160.00 | +1.44% | ZAc 19,700.00 | ZAc 20,320.00 | ZAc 19,543.00 | 3.34M |
| 2026-09-23 | ZAc 19,874.00 | -3.54% | ZAc 20,700.00 | ZAc 20,748.00 | ZAc 19,406.00 | 4.92M |
| 2026-09-22 | ZAc 20,603.00 | -9.54% | ZAc 21,880.00 | ZAc 21,880.00 | ZAc 20,603.00 | 4.23M |
| 2026-09-21 | ZAc 22,777.00 | -1.12% | ZAc 23,385.00 | ZAc 23,650.00 | ZAc 22,774.00 | 2.30M |
| 2026-09-18 | ZAc 23,035.00 | -3.23% | ZAc 24,150.00 | ZAc 24,254.00 | ZAc 23,019.00 | 5.32M |
| 2026-09-17 | ZAc 23,804.00 | +2.04% | ZAc 23,316.00 | ZAc 24,050.00 | ZAc 23,202.00 | 8.47M |
| 2026-09-16 | ZAc 23,327.00 | +0.02% | ZAc 23,711.00 | ZAc 23,863.00 | ZAc 22,854.00 | 2.76M |
| 2026-09-15 | ZAc 23,322.00 | +0.60% | ZAc 22,755.00 | ZAc 23,505.00 | ZAc 22,808.00 | 2.33M |
| 2026-09-14 | ZAc 23,182.00 | -3.66% | ZAc 24,245.00 | ZAc 24,017.00 | ZAc 22,783.00 | 3.07M |
| 2026-09-11 | ZAc 24,063.00 | +1.24% | ZAc 23,754.00 | ZAc 24,450.00 | ZAc 23,393.00 | 2.59M |
| 2026-09-10 | ZAc 23,768.00 | -3.32% | ZAc 24,306.00 | ZAc 24,677.00 | ZAc 23,299.00 | 2.84M |
| 2026-09-09 | ZAc 24,584.00 | -0.27% | ZAc 24,900.00 | ZAc 25,103.00 | ZAc 24,152.00 | 4.40M |
| 2026-09-08 | ZAc 24,650.00 | -0.78% | ZAc 24,700.00 | ZAc 24,985.00 | ZAc 24,277.00 | 3.01M |
| 2026-09-07 | ZAc 24,843.00 | +2.65% | ZAc 24,279.00 | ZAc 24,983.00 | ZAc 23,903.00 | 1.95M |
| 2026-09-04 | ZAc 24,202.00 | -1.46% | ZAc 24,600.00 | ZAc 24,662.00 | ZAc 23,905.00 | 2.92M |
| 2026-09-03 | ZAc 24,561.00 | +9.04% | ZAc 23,200.00 | ZAc 24,562.00 | ZAc 22,963.00 | 4.15M |
| 2026-09-02 | ZAc 22,525.00 | -1.50% | ZAc 22,399.00 | ZAc 22,892.00 | ZAc 22,041.00 | 4.72M |
| 2026-09-01 | ZAc 22,869.00 | +1.71% | ZAc 22,950.00 | ZAc 22,928.00 | ZAc 22,001.00 | 3.76M |
| 2026-08-31 | ZAc 22,485.00 | -5.25% | ZAc 23,000.00 | ZAc 23,410.00 | ZAc 22,485.00 | 4.86M |
| 2026-08-28 | ZAc 23,732.00 | +3.52% | ZAc 23,200.00 | ZAc 24,167.00 | ZAc 23,150.50 | 3.23M |
| 2026-08-27 | ZAc 22,926.00 | +0.99% | ZAc 22,727.00 | ZAc 23,047.00 | ZAc 22,260.00 | 1.94M |
| 2026-08-26 | ZAc 22,701.00 | -1.14% | ZAc 23,128.00 | ZAc 23,312.00 | ZAc 22,647.00 | 2.28M |
| 2026-08-25 | ZAc 22,963.00 | -1.76% | ZAc 23,268.00 | ZAc 23,647.00 | ZAc 22,602.00 | 3.54M |
| 2026-08-24 | ZAc 23,374.00 | -1.38% | ZAc 23,690.00 | ZAc 24,200.00 | ZAc 23,203.00 | 3.95M |
| 2026-08-21 | ZAc 23,700.00 | +5.72% | ZAc 23,065.00 | ZAc 24,350.00 | ZAc 23,064.00 | 7.43M |
| 2026-08-20 | ZAc 22,417.00 | -1.99% | ZAc 22,432.00 | ZAc 23,268.00 | ZAc 21,886.00 | 2.95M |
| 2026-08-19 | ZAc 22,873.00 | +9.31% | ZAc 20,782.00 | ZAc 23,040.00 | ZAc 20,723.00 | 2.75M |
| 2026-08-18 | ZAc 20,925.00 | -5.53% | ZAc 21,950.00 | ZAc 22,156.00 | ZAc 20,925.00 | 2.94M |
| 2026-08-17 | ZAc 22,150.00 | +5.51% | ZAc 20,850.00 | ZAc 22,293.00 | ZAc 20,900.00 | 2.49M |
| 2026-08-14 | ZAc 20,994.00 | +2.97% | ZAc 20,388.00 | ZAc 21,133.00 | ZAc 20,091.00 | 1.58M |
| 2026-08-13 | ZAc 20,388.00 | -4.43% | ZAc 21,200.00 | ZAc 21,029.00 | ZAc 19,931.00 | 4.02M |
| 2026-08-12 | ZAc 21,334.00 | +0.56% | ZAc 21,480.00 | ZAc 22,023.00 | ZAc 20,568.00 | 8.04M |
| 2026-08-11 | ZAc 21,216.00 | -0.39% | ZAc 21,295.00 | ZAc 21,530.00 | ZAc 21,015.00 | 3.89M |
| 2026-08-07 | ZAc 21,298.00 | +6.17% | ZAc 20,111.00 | ZAc 21,678.00 | ZAc 20,111.00 | 3.07M |
| 2026-08-06 | ZAc 20,061.00 | -0.91% | ZAc 20,200.00 | ZAc 20,457.00 | ZAc 19,826.00 | 2.16M |
| 2026-08-05 | ZAc 20,245.00 | +5.91% | ZAc 19,700.00 | ZAc 20,272.00 | ZAc 19,496.00 | 5.58M |
| 2026-08-04 | ZAc 19,116.00 | +5.65% | ZAc 18,103.00 | ZAc 19,287.00 | ZAc 18,104.00 | 3.00M |
| 2026-08-03 | ZAc 18,093.00 | +0.75% | ZAc 18,299.00 | ZAc 18,438.00 | ZAc 17,619.00 | 1.50M |
| 2026-07-31 | ZAc 17,958.00 | -2.84% | ZAc 18,300.00 | ZAc 18,699.00 | ZAc 17,764.00 | 3.57M |
| 2026-07-30 | ZAc 18,483.00 | +6.30% | ZAc 16,888.00 | ZAc 18,483.00 | ZAc 16,977.00 | 2.86M |
| 2026-07-29 | ZAc 17,388.00 | +3.57% | ZAc 17,015.00 | ZAc 17,598.00 | ZAc 16,920.00 | 3.25M |
| 2026-07-28 | ZAc 16,788.00 | -4.10% | ZAc 17,400.00 | ZAc 17,551.00 | ZAc 16,740.00 | 2.28M |
| 2026-07-27 | ZAc 17,506.00 | -1.10% | ZAc 18,141.00 | ZAc 18,620.00 | ZAc 17,400.00 | 2.05M |
| 2026-07-24 | ZAc 17,700.00 | +0.59% | ZAc 17,302.00 | ZAc 17,940.00 | ZAc 17,156.00 | 1.75M |
| 2026-07-23 | ZAc 17,597.00 | -5.18% | ZAc 18,623.00 | ZAc 18,625.00 | ZAc 17,341.00 | 2.03M |
| 2026-07-22 | ZAc 18,559.00 | +4.60% | ZAc 18,000.00 | ZAc 18,627.00 | ZAc 17,943.00 | 2.05M |
| 2026-07-21 | ZAc 17,742.00 | +1.56% | ZAc 18,000.00 | ZAc 18,552.00 | ZAc 17,509.00 | 2.12M |
| 2026-07-20 | ZAc 17,470.00 | -1.18% | ZAc 17,401.00 | ZAc 17,873.00 | ZAc 17,344.00 | 2.03M |
| 2026-07-17 | ZAc 17,679.00 | -1.30% | ZAc 17,801.00 | ZAc 17,899.00 | ZAc 17,448.00 | 1.65M |
| 2026-07-16 | ZAc 17,912.00 | -2.20% | ZAc 18,558.00 | ZAc 18,589.00 | ZAc 17,841.00 | 2.66M |
| 2026-07-15 | ZAc 18,314.00 | -3.14% | ZAc 18,576.00 | ZAc 18,628.00 | ZAc 18,214.00 | 3.69M |
| 2026-07-14 | ZAc 18,907.00 | +3.54% | ZAc 18,250.00 | ZAc 18,951.00 | ZAc 18,210.00 | 4.44M |
| 2026-07-13 | ZAc 18,260.00 | +0.50% | ZAc 17,637.00 | ZAc 18,423.00 | ZAc 17,503.00 | 3.18M |
| 2026-07-10 | ZAc 18,170.00 | +1.74% | ZAc 18,000.00 | ZAc 18,387.00 | ZAc 17,842.00 | 4.78M |
| 2026-07-09 | ZAc 17,860.00 | +5.54% | ZAc 17,310.00 | ZAc 17,894.00 | ZAc 17,128.00 | 4.88M |
| 2026-07-08 | ZAc 16,922.00 | -6.11% | ZAc 17,745.00 | ZAc 17,998.00 | ZAc 16,427.00 | 5.55M |
| 2026-07-07 | ZAc 18,023.00 | -1.31% | ZAc 18,200.00 | ZAc 18,385.00 | ZAc 17,722.00 | 3.41M |
| 2026-07-06 | ZAc 18,263.00 | -0.73% | ZAc 17,917.00 | ZAc 18,470.00 | ZAc 17,867.00 | 2.21M |
| 2026-07-03 | ZAc 18,397.00 | +5.64% | ZAc 17,890.00 | ZAc 18,529.00 | ZAc 17,875.00 | 3.23M |
| 2026-07-02 | ZAc 17,414.00 | -1.43% | ZAc 17,700.00 | ZAc 17,930.00 | ZAc 17,104.00 | 5.27M |
| 2026-07-01 | ZAc 17,666.00 | +2.71% | ZAc 16,750.00 | ZAc 17,951.00 | ZAc 16,587.00 | 4.01M |
| 2026-06-30 | ZAc 17,200.00 | -1.32% | ZAc 17,311.00 | ZAc 17,652.00 | ZAc 17,090.00 | 3.75M |
| 2026-06-29 | ZAc 17,430.00 | -3.86% | ZAc 18,050.00 | ZAc 18,454.00 | ZAc 17,244.00 | 1.76M |
| 2026-06-26 | ZAc 18,129.00 | +0.29% | ZAc 18,250.00 | ZAc 18,487.00 | ZAc 17,973.00 | 3.64M |
| 2026-06-25 | ZAc 18,076.00 | +5.82% | ZAc 17,070.00 | ZAc 18,076.00 | ZAc 17,069.00 | 4.79M |
| 2026-06-24 | ZAc 17,082.00 | -8.35% | ZAc 18,900.00 | ZAc 18,842.00 | ZAc 17,082.00 | 6.21M |
| 2026-06-23 | ZAc 18,639.00 | -0.71% | ZAc 17,900.00 | ZAc 18,746.00 | ZAc 17,837.00 | 5.55M |
| 2026-06-22 | ZAc 18,773.00 | +4.30% | ZAc 18,511.00 | ZAc 18,835.00 | ZAc 18,308.00 | 3.05M |
| 2026-06-19 | ZAc 17,999.00 | -9.48% | ZAc 19,419.00 | ZAc 19,755.00 | ZAc 17,999.00 | 8.63M |
| 2026-06-18 | ZAc 19,884.00 | -6.87% | ZAc 20,949.00 | ZAc 20,997.00 | ZAc 19,719.00 | 9.65M |
| 2026-06-17 | ZAc 21,350.00 | -2.51% | ZAc 21,900.00 | ZAc 21,956.00 | ZAc 20,950.00 | 3.29M |
| 2026-06-15 | ZAc 21,900.00 | +11.01% | ZAc 20,505.00 | ZAc 22,430.00 | ZAc 20,505.00 | 6.62M |
| 2026-06-12 | ZAc 19,728.00 | +8.37% | ZAc 19,016.00 | ZAc 19,737.00 | ZAc 18,548.00 | 6.37M |
| 2026-06-11 | ZAc 18,205.00 | +1.35% | ZAc 17,900.00 | ZAc 18,231.00 | ZAc 17,583.00 | 5.54M |
| 2026-06-10 | ZAc 17,962.00 | -5.46% | ZAc 18,615.00 | ZAc 18,615.00 | ZAc 17,512.00 | 4.41M |
| 2026-06-09 | ZAc 19,000.00 | +0.10% | ZAc 19,090.00 | ZAc 19,316.00 | ZAc 18,800.00 | 4.58M |
| 2026-06-08 | ZAc 18,981.00 | -5.42% | ZAc 19,500.00 | ZAc 19,804.00 | ZAc 18,703.00 | 6.15M |
| 2026-06-05 | ZAc 20,068.00 | -7.52% | ZAc 21,455.00 | ZAc 21,599.00 | ZAc 19,835.00 | 3.29M |
| 2026-06-04 | ZAc 21,701.00 | -1.27% | ZAc 21,899.00 | ZAc 22,172.00 | ZAc 21,515.00 | 2.24M |
| 2026-06-03 | ZAc 21,981.00 | -3.63% | ZAc 22,636.00 | ZAc 22,709.00 | ZAc 21,684.00 | 2.16M |
| 2026-06-02 | ZAc 22,809.00 | +2.42% | ZAc 22,937.00 | ZAc 23,337.00 | ZAc 22,500.00 | 2.10M |
| 2026-06-01 | ZAc 22,269.00 | -3.95% | ZAc 23,250.00 | ZAc 23,349.00 | ZAc 22,104.00 | 2.68M |
| 2026-05-29 | ZAc 23,184.00 | -0.22% | ZAc 23,704.00 | ZAc 24,095.00 | ZAc 22,904.00 | 4.56M |
| 2026-05-28 | ZAc 23,234.00 | +1.46% | ZAc 22,399.00 | ZAc 23,234.00 | ZAc 22,106.00 | 3.23M |
| 2026-05-27 | ZAc 22,900.00 | -1.87% | ZAc 22,990.00 | ZAc 23,200.00 | ZAc 22,474.00 | 2.49M |
| 2026-05-26 | ZAc 23,337.00 | -0.18% | ZAc 23,250.00 | ZAc 23,441.00 | ZAc 22,746.00 | 3.41M |