Intermap Technologies Corporation Class A IMP
TSX · Canada · Technology Services
CAD 0.8850-0.03 (-2.75%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.89 | -2.20% | CAD 0.90 | CAD 0.91 | CAD 0.89 | 35.00K |
| 2026-09-30 | CAD 0.91 | -5.21% | CAD 0.95 | CAD 0.96 | CAD 0.89 | 38.00K |
| 2026-09-29 | CAD 0.96 | +4.35% | CAD 0.94 | CAD 0.97 | CAD 0.93 | 46.90K |
| 2026-09-28 | CAD 0.92 | +3.37% | CAD 0.86 | CAD 0.92 | CAD 0.86 | 7.40K |
| 2026-09-25 | CAD 0.89 | -2.20% | CAD 0.92 | CAD 0.92 | CAD 0.89 | 16.20K |
| 2026-09-24 | CAD 0.91 | -2.15% | CAD 0.95 | CAD 0.97 | CAD 0.91 | 28.50K |
| 2026-09-23 | CAD 0.93 | -1.06% | CAD 0.95 | CAD 0.96 | CAD 0.92 | 45.80K |
| 2026-09-22 | CAD 0.94 | +2.17% | CAD 0.91 | CAD 0.94 | CAD 0.91 | 35.10K |
| 2026-09-21 | CAD 0.92 | +2.22% | CAD 0.89 | CAD 0.92 | CAD 0.89 | 34.60K |
| 2026-09-18 | CAD 0.90 | +1.12% | CAD 0.90 | CAD 0.95 | CAD 0.89 | 62.70K |
| 2026-09-17 | CAD 0.89 | +4.71% | CAD 0.88 | CAD 0.93 | CAD 0.88 | 26.40K |
| 2026-09-16 | CAD 0.85 | -2.30% | CAD 0.85 | CAD 0.90 | CAD 0.85 | 90.70K |
| 2026-09-15 | CAD 0.87 | -5.43% | CAD 0.94 | CAD 0.94 | CAD 0.87 | 191.80K |
| 2026-09-14 | CAD 0.92 | -8.91% | CAD 0.98 | CAD 1.00 | CAD 0.90 | 245.00K |
| 2026-09-11 | CAD 1.01 | -3.81% | CAD 1.04 | CAD 1.04 | CAD 0.99 | 48.60K |
| 2026-09-10 | CAD 1.05 | +2.94% | CAD 1.04 | CAD 1.05 | CAD 1.02 | 49.00K |
| 2026-09-09 | CAD 1.02 | +2.00% | CAD 1.00 | CAD 1.03 | CAD 0.97 | 50.70K |
| 2026-09-08 | CAD 1.00 | +2.04% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 22.00K |
| 2026-09-04 | CAD 0.98 | +1.03% | CAD 1.00 | CAD 1.00 | CAD 0.98 | 36.10K |
| 2026-09-03 | CAD 0.97 | +1.04% | CAD 0.97 | CAD 0.99 | CAD 0.97 | 33.40K |
| 2026-09-02 | CAD 0.96 | +2.13% | CAD 0.98 | CAD 0.98 | CAD 0.96 | 2.00K |
| 2026-09-01 | CAD 0.94 | -2.08% | CAD 0.96 | CAD 0.96 | CAD 0.94 | 40.80K |
| 2026-08-31 | CAD 0.96 | -3.03% | CAD 0.97 | CAD 0.98 | CAD 0.96 | 46.80K |
| 2026-08-28 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 1.00 | CAD 0.97 | 36.20K |
| 2026-08-27 | CAD 0.99 | 0.00% | CAD 0.97 | CAD 0.99 | CAD 0.97 | 12.90K |
| 2026-08-26 | CAD 0.99 | 0.00% | CAD 1.00 | CAD 1.01 | CAD 0.97 | 46.00K |
| 2026-08-25 | CAD 0.99 | -1.00% | CAD 1.00 | CAD 1.04 | CAD 0.97 | 101.10K |
| 2026-08-24 | CAD 1.00 | -2.91% | CAD 1.03 | CAD 1.04 | CAD 1.00 | 72.60K |
| 2026-08-21 | CAD 1.03 | 0.00% | CAD 1.04 | CAD 1.04 | CAD 1.03 | 9.70K |
| 2026-08-20 | CAD 1.03 | -0.96% | CAD 1.04 | CAD 1.06 | CAD 1.02 | 85.10K |
| 2026-08-19 | CAD 1.04 | +2.97% | CAD 1.02 | CAD 1.05 | CAD 1.02 | 79.80K |
| 2026-08-18 | CAD 1.01 | -0.98% | CAD 1.04 | CAD 1.06 | CAD 1.01 | 44.60K |
| 2026-08-17 | CAD 1.02 | 0.00% | CAD 0.98 | CAD 1.06 | CAD 0.98 | 124.70K |
| 2026-08-14 | CAD 1.02 | +6.25% | CAD 0.94 | CAD 1.04 | CAD 0.88 | 102.00K |
| 2026-08-13 | CAD 0.96 | -2.04% | CAD 0.96 | CAD 0.97 | CAD 0.94 | 46.50K |
| 2026-08-12 | CAD 0.98 | +1.03% | CAD 0.96 | CAD 0.98 | CAD 0.95 | 67.10K |
| 2026-08-11 | CAD 0.97 | -1.02% | CAD 0.96 | CAD 0.97 | CAD 0.95 | 21.70K |
| 2026-08-10 | CAD 0.98 | 0.00% | CAD 0.96 | CAD 0.99 | CAD 0.96 | 20.30K |
| 2026-08-07 | CAD 0.98 | -1.01% | CAD 0.98 | CAD 0.98 | CAD 0.96 | 13.00K |
| 2026-08-06 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 1.00 | CAD 0.98 | 13.60K |
| 2026-08-05 | CAD 0.99 | 0.00% | CAD 0.97 | CAD 1.01 | CAD 0.97 | 70.30K |
| 2026-08-04 | CAD 0.99 | -1.00% | CAD 0.97 | CAD 1.00 | CAD 0.97 | 38.40K |
| 2026-07-31 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 0.98 | 44.70K |
| 2026-07-30 | CAD 1.00 | 0.00% | CAD 1.01 | CAD 1.04 | CAD 0.99 | 61.70K |
| 2026-07-29 | CAD 1.00 | -6.54% | CAD 1.03 | CAD 1.06 | CAD 1.00 | 31.00K |
| 2026-07-28 | CAD 1.07 | +4.90% | CAD 1.02 | CAD 1.07 | CAD 1.00 | 103.40K |
| 2026-07-27 | CAD 1.02 | +4.08% | CAD 0.97 | CAD 1.02 | CAD 0.96 | 57.40K |
| 2026-07-24 | CAD 0.98 | -2.00% | CAD 0.97 | CAD 1.00 | CAD 0.96 | 25.90K |
| 2026-07-23 | CAD 1.00 | 0.00% | CAD 0.98 | CAD 1.02 | CAD 0.97 | 28.20K |
| 2026-07-22 | CAD 1.00 | -4.76% | CAD 1.00 | CAD 1.04 | CAD 0.93 | 34.80K |
| 2026-07-21 | CAD 1.05 | +7.14% | CAD 1.01 | CAD 1.05 | CAD 0.99 | 36.40K |
| 2026-07-20 | CAD 0.98 | -2.00% | CAD 1.02 | CAD 1.04 | CAD 0.98 | 27.60K |
| 2026-07-17 | CAD 1.00 | +4.17% | CAD 0.95 | CAD 1.00 | CAD 0.93 | 80.90K |
| 2026-07-16 | CAD 0.96 | +2.13% | CAD 0.96 | CAD 0.98 | CAD 0.95 | 21.00K |
| 2026-07-15 | CAD 0.94 | -8.74% | CAD 0.99 | CAD 1.01 | CAD 0.93 | 99.70K |
| 2026-07-14 | CAD 1.03 | +0.98% | CAD 1.06 | CAD 1.06 | CAD 0.97 | 52.80K |
| 2026-07-13 | CAD 1.02 | -1.92% | CAD 1.01 | CAD 1.03 | CAD 1.00 | 18.40K |
| 2026-07-10 | CAD 1.04 | -3.70% | CAD 1.07 | CAD 1.07 | CAD 1.01 | 33.40K |
| 2026-07-09 | CAD 1.08 | +6.93% | CAD 1.01 | CAD 1.08 | CAD 1.00 | 48.30K |
| 2026-07-08 | CAD 1.01 | 0.00% | CAD 1.00 | CAD 1.02 | CAD 0.98 | 72.50K |
| 2026-07-07 | CAD 1.01 | -3.81% | CAD 1.05 | CAD 1.05 | CAD 0.99 | 103.80K |
| 2026-07-06 | CAD 1.05 | 0.00% | CAD 1.03 | CAD 1.09 | CAD 1.03 | 35.80K |
| 2026-07-03 | CAD 1.05 | +0.96% | CAD 1.03 | CAD 1.05 | CAD 1.02 | 3.50K |
| 2026-07-02 | CAD 1.04 | -2.80% | CAD 1.07 | CAD 1.09 | CAD 1.03 | 36.20K |
| 2026-06-30 | CAD 1.07 | +3.88% | CAD 1.05 | CAD 1.07 | CAD 1.02 | 40.70K |
| 2026-06-29 | CAD 1.03 | -0.96% | CAD 0.95 | CAD 1.05 | CAD 0.95 | 9.10K |
| 2026-06-26 | CAD 1.04 | -0.95% | CAD 1.06 | CAD 1.08 | CAD 1.02 | 62.10K |
| 2026-06-25 | CAD 1.05 | +2.94% | CAD 0.95 | CAD 1.07 | CAD 0.95 | 95.60K |
| 2026-06-24 | CAD 1.02 | +0.99% | CAD 1.01 | CAD 1.03 | CAD 0.97 | 172.10K |
| 2026-06-23 | CAD 1.01 | -2.88% | CAD 0.99 | CAD 1.01 | CAD 0.99 | 3.60K |
| 2026-06-22 | CAD 1.04 | +1.96% | CAD 1.02 | CAD 1.07 | CAD 1.01 | 43.10K |
| 2026-06-19 | CAD 1.02 | 0.00% | CAD 1.04 | CAD 1.04 | CAD 1.00 | 53.20K |
| 2026-06-18 | CAD 1.02 | +9.68% | CAD 0.94 | CAD 1.05 | CAD 0.93 | 130.60K |
| 2026-06-17 | CAD 0.93 | -1.06% | CAD 0.93 | CAD 0.98 | CAD 0.92 | 347.10K |
| 2026-06-16 | CAD 0.94 | -1.05% | CAD 0.95 | CAD 0.96 | CAD 0.91 | 110.00K |
| 2026-06-15 | CAD 0.95 | -2.06% | CAD 0.98 | CAD 1.05 | CAD 0.94 | 34.20K |
| 2026-06-12 | CAD 0.97 | -3.96% | CAD 0.98 | CAD 1.01 | CAD 0.96 | 77.30K |
| 2026-06-11 | CAD 1.01 | -3.81% | CAD 1.04 | CAD 1.06 | CAD 0.97 | 57.70K |
| 2026-06-10 | CAD 1.05 | +15.38% | CAD 0.91 | CAD 1.07 | CAD 0.91 | 515.80K |
| 2026-06-09 | CAD 0.91 | -4.21% | CAD 0.96 | CAD 0.96 | CAD 0.89 | 191.70K |
| 2026-06-08 | CAD 0.95 | -2.06% | CAD 0.95 | CAD 0.97 | CAD 0.92 | 149.40K |
| 2026-06-05 | CAD 0.97 | 0.00% | CAD 0.98 | CAD 0.98 | CAD 0.89 | 223.50K |
| 2026-06-04 | CAD 0.97 | -2.02% | CAD 0.98 | CAD 1.02 | CAD 0.96 | 108.50K |
| 2026-06-03 | CAD 0.99 | -5.71% | CAD 1.07 | CAD 1.07 | CAD 0.98 | 217.60K |
| 2026-06-02 | CAD 1.05 | -2.78% | CAD 1.10 | CAD 1.10 | CAD 1.03 | 118.80K |
| 2026-06-01 | CAD 1.08 | -6.90% | CAD 1.15 | CAD 1.15 | CAD 1.07 | 279.30K |
| 2026-05-29 | CAD 1.16 | +5.45% | CAD 1.13 | CAD 1.21 | CAD 1.10 | 453.60K |
| 2026-05-28 | CAD 1.10 | +1.85% | CAD 1.06 | CAD 1.15 | CAD 1.06 | 196.90K |
| 2026-05-27 | CAD 1.08 | +5.88% | CAD 1.06 | CAD 1.16 | CAD 0.93 | 1.01M |
| 2026-05-26 | CAD 1.02 | -41.71% | CAD 1.70 | CAD 1.72 | CAD 1.01 | 1.78M |