Impero A/S IMPERO
OMXCOP · Denmark · Technology Services
DKK 7.900.00 (0.00%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 7.90 | 0.00% | DKK 7.90 | DKK 7.90 | DKK 7.50 | 200 |
| 2026-09-30 | DKK 7.90 | 0.00% | DKK 7.90 | DKK 7.90 | DKK 7.90 | 0 |
| 2026-09-29 | DKK 7.90 | 0.00% | DKK 7.90 | DKK 7.90 | DKK 7.90 | 0 |
| 2026-09-28 | DKK 7.90 | +5.33% | DKK 7.70 | DKK 7.90 | DKK 7.70 | 2.12K |
| 2026-09-25 | DKK 7.50 | 0.00% | DKK 7.25 | DKK 7.50 | DKK 7.25 | 1.85K |
| 2026-09-24 | DKK 7.50 | 0.00% | DKK 7.50 | DKK 7.50 | DKK 7.50 | 0 |
| 2026-09-23 | DKK 7.50 | -0.66% | DKK 7.50 | DKK 7.50 | DKK 7.50 | 13 |
| 2026-09-22 | DKK 7.55 | -2.58% | DKK 7.75 | DKK 7.75 | DKK 7.55 | 1.24K |
| 2026-09-21 | DKK 7.75 | +0.65% | DKK 7.50 | DKK 7.85 | DKK 7.50 | 15.71K |
| 2026-09-18 | DKK 7.70 | +6.94% | DKK 7.40 | DKK 7.70 | DKK 7.40 | 6.84K |
| 2026-09-17 | DKK 7.20 | 0.00% | DKK 7.20 | DKK 7.20 | DKK 7.20 | 0 |
| 2026-09-16 | DKK 7.20 | 0.00% | DKK 7.20 | DKK 7.20 | DKK 7.20 | 0 |
| 2026-09-15 | DKK 7.20 | -1.37% | DKK 7.20 | DKK 7.20 | DKK 7.20 | 1 |
| 2026-09-14 | DKK 7.30 | 0.00% | DKK 7.30 | DKK 7.30 | DKK 7.30 | 394 |
| 2026-09-11 | DKK 7.30 | 0.00% | DKK 7.40 | DKK 7.40 | DKK 7.30 | 3.44K |
| 2026-09-10 | DKK 7.30 | +0.69% | DKK 7.55 | DKK 7.55 | DKK 7.30 | 2.07K |
| 2026-09-09 | DKK 7.25 | -2.03% | DKK 7.35 | DKK 7.40 | DKK 7.25 | 1.05K |
| 2026-09-08 | DKK 7.40 | 0.00% | DKK 7.35 | DKK 7.40 | DKK 7.35 | 55 |
| 2026-09-07 | DKK 7.40 | -1.99% | DKK 7.40 | DKK 7.40 | DKK 7.40 | 986 |
| 2026-09-04 | DKK 7.55 | -0.66% | DKK 7.55 | DKK 7.55 | DKK 7.55 | 4 |
| 2026-09-03 | DKK 7.60 | 0.00% | DKK 7.60 | DKK 7.60 | DKK 7.60 | 40 |
| 2026-09-02 | DKK 7.60 | 0.00% | DKK 7.60 | DKK 7.60 | DKK 7.60 | 0 |
| 2026-09-01 | DKK 7.60 | +3.40% | DKK 7.40 | DKK 7.60 | DKK 7.40 | 4.31K |
| 2026-08-31 | DKK 7.35 | -3.29% | DKK 7.45 | DKK 7.45 | DKK 7.35 | 1.05K |
| 2026-08-28 | DKK 7.60 | +0.66% | DKK 7.60 | DKK 7.60 | DKK 7.30 | 5.24K |
| 2026-08-27 | DKK 7.55 | -3.21% | DKK 7.60 | DKK 7.60 | DKK 7.55 | 1.80K |
| 2026-08-26 | DKK 7.80 | +4.00% | DKK 7.80 | DKK 7.80 | DKK 7.80 | 193 |
| 2026-08-25 | DKK 7.50 | 0.00% | DKK 7.50 | DKK 7.50 | DKK 7.50 | 0 |
| 2026-08-24 | DKK 7.50 | -1.32% | DKK 7.50 | DKK 7.50 | DKK 7.50 | 50 |
| 2026-08-21 | DKK 7.60 | +2.70% | DKK 7.55 | DKK 7.60 | DKK 7.55 | 1.02K |
| 2026-08-20 | DKK 7.40 | -2.63% | DKK 7.40 | DKK 7.40 | DKK 7.40 | 2.28K |
| 2026-08-19 | DKK 7.60 | 0.00% | DKK 7.60 | DKK 7.60 | DKK 7.60 | 0 |
| 2026-08-18 | DKK 7.60 | -0.65% | DKK 7.60 | DKK 7.60 | DKK 7.60 | 192 |
| 2026-08-17 | DKK 7.65 | +2.00% | DKK 7.70 | DKK 7.70 | DKK 7.50 | 1.70K |
| 2026-08-14 | DKK 7.50 | -1.32% | DKK 7.50 | DKK 7.50 | DKK 7.50 | 18 |
| 2026-08-13 | DKK 7.60 | -3.80% | DKK 7.75 | DKK 7.75 | DKK 7.60 | 1.01K |
| 2026-08-12 | DKK 7.90 | +5.33% | DKK 7.90 | DKK 7.90 | DKK 7.90 | 35 |
| 2026-08-11 | DKK 7.50 | -3.85% | DKK 7.60 | DKK 7.60 | DKK 7.50 | 2.53K |
| 2026-08-10 | DKK 7.80 | +3.31% | DKK 7.80 | DKK 7.95 | DKK 7.80 | 1.69K |
| 2026-08-07 | DKK 7.55 | -3.82% | DKK 7.55 | DKK 7.55 | DKK 7.55 | 165 |
| 2026-08-06 | DKK 7.85 | +3.29% | DKK 7.80 | DKK 7.85 | DKK 7.80 | 2.51K |
| 2026-08-05 | DKK 7.60 | -3.18% | DKK 7.60 | DKK 7.60 | DKK 7.60 | 20 |
| 2026-08-04 | DKK 7.85 | +3.29% | DKK 7.80 | DKK 7.85 | DKK 7.80 | 671 |
| 2026-08-03 | DKK 7.60 | +1.33% | DKK 7.50 | DKK 7.85 | DKK 7.50 | 1.73K |
| 2026-07-31 | DKK 7.50 | -0.66% | DKK 7.50 | DKK 7.50 | DKK 7.50 | 3.74K |
| 2026-07-30 | DKK 7.55 | 0.00% | DKK 7.55 | DKK 7.55 | DKK 7.55 | 0 |
| 2026-07-29 | DKK 7.55 | +0.67% | DKK 7.50 | DKK 7.55 | DKK 7.50 | 1.00K |
| 2026-07-28 | DKK 7.50 | -0.66% | DKK 7.50 | DKK 7.50 | DKK 7.50 | 17 |
| 2026-07-27 | DKK 7.55 | 0.00% | DKK 7.35 | DKK 7.60 | DKK 7.35 | 1.17K |
| 2026-07-24 | DKK 7.55 | +5.59% | DKK 7.55 | DKK 7.55 | DKK 7.55 | 250 |
| 2026-07-23 | DKK 7.15 | 0.00% | DKK 7.15 | DKK 7.15 | DKK 7.15 | 0 |
| 2026-07-22 | DKK 7.15 | -0.69% | DKK 7.15 | DKK 7.15 | DKK 7.15 | 41 |
| 2026-07-21 | DKK 7.20 | 0.00% | DKK 7.30 | DKK 7.30 | DKK 7.20 | 6.00K |
| 2026-07-20 | DKK 7.20 | -5.26% | DKK 7.30 | DKK 7.30 | DKK 7.20 | 250 |
| 2026-07-17 | DKK 7.60 | +0.66% | DKK 7.45 | DKK 7.60 | DKK 7.20 | 3.83K |
| 2026-07-16 | DKK 7.55 | 0.00% | DKK 7.55 | DKK 7.55 | DKK 7.55 | 0 |
| 2026-07-15 | DKK 7.55 | -1.31% | DKK 7.65 | DKK 7.65 | DKK 7.55 | 6.28K |
| 2026-07-14 | DKK 7.65 | 0.00% | DKK 7.65 | DKK 7.65 | DKK 7.65 | 0 |
| 2026-07-13 | DKK 7.65 | 0.00% | DKK 7.65 | DKK 7.65 | DKK 7.65 | 0 |
| 2026-07-10 | DKK 7.65 | 0.00% | DKK 7.65 | DKK 7.65 | DKK 7.65 | 40 |
| 2026-07-09 | DKK 7.65 | -1.29% | DKK 7.65 | DKK 7.65 | DKK 7.65 | 89 |
| 2026-07-08 | DKK 7.75 | 0.00% | DKK 7.75 | DKK 7.75 | DKK 7.75 | 1.03K |
| 2026-07-07 | DKK 7.75 | +3.33% | DKK 7.70 | DKK 7.75 | DKK 7.70 | 859 |
| 2026-07-06 | DKK 7.50 | 0.00% | DKK 7.70 | DKK 7.70 | DKK 7.50 | 540 |
| 2026-07-03 | DKK 7.50 | -2.60% | DKK 7.45 | DKK 7.65 | DKK 7.45 | 1.87K |
| 2026-07-02 | DKK 7.70 | +3.36% | DKK 7.55 | DKK 7.75 | DKK 7.55 | 3.26K |
| 2026-07-01 | DKK 7.45 | +1.36% | DKK 7.45 | DKK 7.70 | DKK 7.45 | 829 |
| 2026-06-30 | DKK 7.35 | 0.00% | DKK 7.35 | DKK 7.35 | DKK 7.35 | 0 |
| 2026-06-29 | DKK 7.35 | 0.00% | DKK 7.35 | DKK 7.35 | DKK 7.35 | 0 |
| 2026-06-26 | DKK 7.35 | -1.34% | DKK 7.65 | DKK 7.65 | DKK 7.35 | 1.32K |
| 2026-06-25 | DKK 7.45 | 0.00% | DKK 7.45 | DKK 7.45 | DKK 7.45 | 0 |
| 2026-06-24 | DKK 7.45 | -1.97% | DKK 7.75 | DKK 7.75 | DKK 7.45 | 800 |
| 2026-06-23 | DKK 7.60 | +0.66% | DKK 7.30 | DKK 7.60 | DKK 7.30 | 4 |
| 2026-06-22 | DKK 7.55 | 0.00% | DKK 7.55 | DKK 7.55 | DKK 7.55 | 0 |
| 2026-06-19 | DKK 7.55 | 0.00% | DKK 7.55 | DKK 7.80 | DKK 7.55 | 1.17K |
| 2026-06-18 | DKK 7.55 | -3.21% | DKK 7.30 | DKK 7.55 | DKK 7.30 | 878 |
| 2026-06-17 | DKK 7.80 | +4.00% | DKK 7.45 | DKK 7.80 | DKK 7.45 | 3.92K |
| 2026-06-16 | DKK 7.50 | +2.04% | DKK 7.30 | DKK 7.50 | DKK 7.25 | 4.53K |
| 2026-06-15 | DKK 7.35 | -5.16% | DKK 7.65 | DKK 7.65 | DKK 7.35 | 90.32K |
| 2026-06-12 | DKK 7.75 | +1.31% | DKK 7.65 | DKK 7.75 | DKK 7.65 | 701 |
| 2026-06-11 | DKK 7.65 | +2.00% | DKK 7.45 | DKK 7.65 | DKK 7.45 | 4.94K |
| 2026-06-10 | DKK 7.50 | 0.00% | DKK 7.50 | DKK 7.50 | DKK 7.50 | 6 |
| 2026-06-09 | DKK 7.50 | -0.66% | DKK 7.60 | DKK 7.60 | DKK 7.40 | 43.11K |
| 2026-06-08 | DKK 7.55 | -0.66% | DKK 7.60 | DKK 7.60 | DKK 7.20 | 6.72K |
| 2026-06-04 | DKK 7.60 | 0.00% | DKK 7.60 | DKK 7.60 | DKK 7.55 | 4.73K |
| 2026-06-03 | DKK 7.60 | -4.40% | DKK 8.00 | DKK 8.00 | DKK 7.55 | 5.36K |
| 2026-06-02 | DKK 7.95 | +0.63% | DKK 8.20 | DKK 8.20 | DKK 7.95 | 1.70K |
| 2026-06-01 | DKK 7.90 | +3.27% | DKK 7.85 | DKK 8.10 | DKK 7.35 | 798 |
| 2026-05-29 | DKK 7.65 | -6.13% | DKK 8.30 | DKK 8.30 | DKK 7.60 | 2.13K |
| 2026-05-28 | DKK 8.15 | +7.24% | DKK 7.70 | DKK 8.20 | DKK 7.70 | 1.44K |