Imugene Ltd IMU
ASX · Australia · Health Technology
AUD 0.0390-0.00 (-7.14%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.04 | -7.14% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.21M |
| 2026-09-30 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.68M |
| 2026-09-29 | AUD 0.04 | +4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.05M |
| 2026-09-28 | AUD 0.04 | -6.82% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.77M |
| 2026-09-25 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.23M |
| 2026-09-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.16M |
| 2026-09-23 | AUD 0.04 | -6.38% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.48M |
| 2026-09-22 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.09M |
| 2026-09-21 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.23M |
| 2026-09-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.98M |
| 2026-09-17 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.91M |
| 2026-09-16 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.47M |
| 2026-09-15 | AUD 0.05 | -11.32% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.24M |
| 2026-09-14 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.79M |
| 2026-09-11 | AUD 0.05 | -6.90% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 3.21M |
| 2026-09-10 | AUD 0.06 | -7.94% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.37M |
| 2026-09-09 | AUD 0.06 | -3.08% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 5.13M |
| 2026-09-08 | AUD 0.06 | -4.41% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.16M |
| 2026-09-07 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.54M |
| 2026-09-04 | AUD 0.07 | +4.55% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.36M |
| 2026-09-03 | AUD 0.07 | -2.94% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.06M |
| 2026-09-02 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.49M |
| 2026-09-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.82M |
| 2026-08-31 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.88M |
| 2026-08-28 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.46M |
| 2026-08-27 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.52M |
| 2026-08-26 | AUD 0.07 | -2.74% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.97M |
| 2026-08-25 | AUD 0.07 | -7.59% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 6.17M |
| 2026-08-24 | AUD 0.08 | -3.66% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.49M |
| 2026-08-21 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 297.96K |
| 2026-08-20 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 740.12K |
| 2026-08-19 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 535.72K |
| 2026-08-18 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 695.45K |
| 2026-08-17 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 635.69K |
| 2026-08-14 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 455.17K |
| 2026-08-13 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.08M |
| 2026-08-12 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 957.25K |
| 2026-08-11 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.40M |
| 2026-08-10 | AUD 0.08 | -2.35% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.93M |
| 2026-08-07 | AUD 0.09 | +1.19% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 948.01K |
| 2026-08-06 | AUD 0.08 | -2.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.39M |
| 2026-08-05 | AUD 0.09 | +2.38% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.80M |
| 2026-08-04 | AUD 0.08 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.39M |
| 2026-08-03 | AUD 0.08 | -1.18% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.19M |
| 2026-07-31 | AUD 0.09 | +2.41% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.66M |
| 2026-07-30 | AUD 0.08 | -2.35% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.50M |
| 2026-07-29 | AUD 0.09 | -1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.60M |
| 2026-07-28 | AUD 0.09 | -4.44% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 5.07M |
| 2026-07-27 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.23M |
| 2026-07-24 | AUD 0.09 | -2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 5.69M |
| 2026-07-23 | AUD 0.09 | -1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.15M |
| 2026-07-22 | AUD 0.09 | -1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 806.24K |
| 2026-07-21 | AUD 0.09 | +2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 668.20K |
| 2026-07-20 | AUD 0.09 | -1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.09M |
| 2026-07-17 | AUD 0.09 | -2.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.41M |
| 2026-07-16 | AUD 0.09 | -1.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 2.71M |
| 2026-07-15 | AUD 0.10 | -1.03% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 4.00M |
| 2026-07-14 | AUD 0.10 | -1.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.09M |
| 2026-07-13 | AUD 0.10 | -6.67% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 8.03M |
| 2026-07-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.22M |
| 2026-07-09 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 4.84M |
| 2026-07-08 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.99M |
| 2026-07-07 | AUD 0.10 | -22.22% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 10.09M |
| 2026-07-06 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-07-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-07-02 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 6.68M |
| 2026-07-01 | AUD 0.14 | +21.74% | AUD 0.11 | AUD 0.16 | AUD 0.11 | 26.41M |
| 2026-06-30 | AUD 0.12 | +16.16% | AUD 0.10 | AUD 0.13 | AUD 0.10 | 10.10M |
| 2026-06-29 | AUD 0.10 | +2.06% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.08M |
| 2026-06-26 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 3.03M |
| 2026-06-25 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 689.97K |
| 2026-06-24 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.98M |
| 2026-06-23 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 968.62K |
| 2026-06-22 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.52M |
| 2026-06-19 | AUD 0.12 | +21.05% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 6.57M |
| 2026-06-18 | AUD 0.09 | -4.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.51M |
| 2026-06-17 | AUD 0.10 | +1.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.89M |
| 2026-06-16 | AUD 0.10 | -6.67% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.15M |
| 2026-06-15 | AUD 0.10 | +15.38% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 3.91M |
| 2026-06-12 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.34M |
| 2026-06-11 | AUD 0.09 | -2.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.71M |
| 2026-06-10 | AUD 0.09 | -2.11% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 3.20M |
| 2026-06-09 | AUD 0.09 | +3.26% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 8.65M |
| 2026-06-05 | AUD 0.09 | -1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.36M |
| 2026-06-04 | AUD 0.09 | -4.12% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 4.52M |
| 2026-06-03 | AUD 0.10 | -7.62% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 7.21M |
| 2026-06-02 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 936.55K |
| 2026-06-01 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 2.50M |
| 2026-05-29 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 1.78M |
| 2026-05-28 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.18M |